|
A1CAP A1 CAPITAL YATIRIM
|
7,33
|
-0.68
|
14.101.951,31 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,53
|
-1.17
|
6.427.686,95 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
11,65
|
-1.10
|
20.586.818,82 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
2.00
|
19.111.033,60 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0.78
|
38.607.217,40 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
15.115.922,57 |
12:57 |
|
ADGYO ADRA GMYO
|
57,20
|
0.35
|
32.751.856,35 |
12:46 |
|
AEFES ANADOLU EFES
|
18,26
|
0.27
|
273.123.731,26 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,36
|
0.08
|
3.103.662,12 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
0.20
|
16.898.992,50 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,64
|
-1.03
|
61.047.771,52 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
0.52
|
16.479.693,70 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,07
|
-0.42
|
687.392,06 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,98
|
0.36
|
161.087.185,92 |
12:57 |
|
AHSGY AHES GMYO
|
14,42
|
-0
|
11.561.327,55 |
12:57 |
|
AKBNK AKBANK
|
72,00
|
0.63
|
4.633.558.057,75 |
12:57 |
|
AKCNS AKCANSA
|
242,90
|
0.21
|
77.970.395,40 |
12:56 |
|
AKENR AKENERJI
|
10,09
|
0.10
|
25.588.372,10 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,52
|
0.40
|
10.998.555,07 |
12:49 |
|
AKFIS AKFEN INSAAT
|
16,39
|
-2.56
|
95.671.426,14 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,42
|
-0.97
|
30.909.727,30 |
12:55 |
|
AKGRT AKSIGORTA
|
6,08
|
-0
|
15.332.052,69 |
12:56 |
|
AKHAN AKHAN UN
|
38,68
|
1.26
|
53.968.658,60 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
244,80
|
-0.49
|
811.693,20 |
12:57 |
|
AKSA AKSA
|
10,73
|
0.85
|
94.628.319,95 |
12:57 |
|
AKSEN AKSA ENERJI
|
79,65
|
0.38
|
147.781.018,00 |
12:56 |
|
AKSGY AKIS GMYO
|
9,95
|
-0
|
15.802.108,93 |
12:50 |
|
AKSUE AKSU ENERJI
|
28,92
|
0.35
|
60.988.953,04 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,97
|
-0.51
|
922.657,06 |
12:57 |
|
ALARK ALARKO HOLDING
|
111,10
|
-0.54
|
233.028.661,50 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,72
|
0.58
|
25.453.119,40 |
12:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,62
|
3.21
|
219.849.059,06 |
12:57 |
|
ALCAR ALARKO CARRIER
|
681,50
|
0.52
|
14.020.869,50 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
0.45
|
16.057.478,20 |
12:53 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
0.37
|
23.251.396,56 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,53
|
0.57
|
13.211.078,89 |
12:57 |
|
ALKA ALKIM KAGIT
|
7,76
|
-0.26
|
3.900.875,08 |
12:57 |
|
ALKIM ALKIM KIMYA
|
15,28
|
0.26
|
8.039.384,52 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
444,75
|
1.25
|
154.459.949,00 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,14
|
-0.24
|
496.212.198,68 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
-3.36
|
236.204.951,53 |
12:57 |
|
ALVES ALVES KABLO
|
1,20
|
-2.44
|
52.564.070,98 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
202,60
|
2.58
|
301.529.038,00 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,74
|
-0.79
|
4.524.842,61 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
0.19
|
16.534.380,00 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
-1.07
|
69.146.331,12 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
0.17
|
9.046.454,10 |
12:57 |
|
ARCLK ARCELIK
|
89,80
|
1.07
|
45.007.454,25 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,65
|
1.21
|
110.899.168,65 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
19,13
|
0.16
|
4.449.417,13 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,35
|
0.05
|
22.185.608,51 |
12:57 |
|
ARMGD ARMADA GIDA
|
187,60
|
-5.01
|
87.779.985,60 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,86
|
1.85
|
29.631.267,90 |
12:57 |
|
ARTMS ARTEMIS HALI
|
41,94
|
2.24
|
16.300.240,80 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
4.420.855,75 |
12:57 |
|
ASELS ASELSAN
|
386,50
|
1.64
|
6.305.588.838,50 |
12:57 |
|
ASGYO ASCE GMYO
|
10,93
|
-1.00
|
16.124.134,92 |
12:55 |
|
ASTOR ASTOR ENERJI
|
296,25
|
0.94
|
5.127.542.888,25 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
46,20
|
0.48
|
4.268.629,46 |
12:57 |
|
ATAGY ATA GMYO
|
9,79
|
0.10
|
1.089.971,62 |
12:50 |
|
ATAKP ATAKEY PATATES
|
41,74
|
0.77
|
4.364.751,52 |
12:57 |
|
ATATP ATP YAZILIM
|
296,75
|
2.68
|
116.621.694,50 |
12:57 |
|
ATATR ATA TURIZM
|
13,19
|
-0.08
|
105.596.841,87 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-0
|
434.092,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0.34
|
1.173.264,29 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,40
|
-0
|
481.836,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,88
|
-1.37
|
41.040.086,99 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,46
|
-0.12
|
8.207.362,48 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
1.37
|
142.888.537,37 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
0.46
|
6.571.898,80 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,30
|
2.59
|
1.735.889,58 |
12:49 |
|
AYCES ALTINYUNUS CESME
|
436,50
|
0.34
|
9.533.476,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
26,04
|
0.31
|
21.997.327,88 |
12:57 |
|
AYEN AYEN ENERJI
|
30,10
|
-0.53
|
4.888.996,08 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
523.110,00 |
12:55 |
|
AYGAZ AYGAZ
|
329,50
|
-1.64
|
152.280.515,25 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
3.223.188,67 |
12:57 |
|
BAGFS BAGFAS
|
25,74
|
0.70
|
3.241.136,70 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
131.828.420,10 |
12:57 |
|
BAKAB BAK AMBALAJ
|
37,48
|
0.97
|
2.161.961,86 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
-0.97
|
1.015.891,35 |
12:55 |
|
BALSU BALSU GIDA
|
8,86
|
-4.73
|
241.621.000,57 |
12:57 |
|
BANVT BANVIT
|
148,40
|
-0.07
|
3.781.637,60 |
12:57 |
|
BARMA BAREM AMBALAJ
|
8,27
|
4.68
|
2.453.105,29 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
122.038,98 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
0.14
|
2.231.161,66 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0.48
|
4.353.403,69 |
12:57 |
|
BEGYO BATI EGE GMYO
|
3,36
|
0.30
|
3.292.159,27 |
12:57 |
|
BERA BERA HOLDING
|
13,58
|
3.35
|
81.261.371,21 |
12:57 |
|
BESLR BESLER GIDA
|
12,68
|
-0.70
|
12.148.233,81 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
31,60
|
-1.25
|
71.406.502,10 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,15
|
0.37
|
325.328.106,20 |
12:57 |
|
BEYAZ BEYAZ FILO
|
21,58
|
-1.01
|
2.976.280,28 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,90
|
0.16
|
5.608.020,30 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,18
|
-0.19
|
7.048.428,68 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,24
|
-3.50
|
18.537.898,90 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
6.035.608,50 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,50
|
-0.83
|
447.661.800,75 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
412,50
|
-0.06
|
1.537.641.410,75 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
2.75
|
20.000.479,30 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-0.43
|
44.696.417,39 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,52
|
-0.48
|
85.926.183,03 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,52
|
-1.09
|
2.119.596,30 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-0.51
|
279.019.674,28 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
10,10
|
-3.63
|
1.179.802.763,71 |
12:57 |
|
BLCYT BILICI YATIRIM
|
2,36
|
4.42
|
148.646.434,09 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
39,12
|
-2.15
|
20.127.133,40 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
10,01
|
0.70
|
6.030.108,98 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,22
|
-1.05
|
25.201.508,00 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
-0.33
|
6.099.095,50 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,52
|
1.62
|
179.589.063,02 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,74
|
-1.84
|
23.268.033,56 |
12:57 |
|
BORSK BOR SEKER
|
6,64
|
4.40
|
100.274.945,06 |
12:57 |
|
BOSSA BOSSA
|
6,26
|
-1.26
|
4.013.339,34 |
12:55 |
|
BRISA BRISA
|
74,20
|
0.20
|
4.797.263,95 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.08
|
516.131,76 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-0.91
|
1.857.610,93 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,55
|
-5.24
|
43.413.231,50 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,22
|
-1.59
|
148.030.127,42 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,90
|
-1.53
|
444.791,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
702,50
|
2.11
|
665.182.249,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.639,00
|
0.61
|
38.620.861,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
20,96
|
-4.47
|
89.329.798,76 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,73
|
-0
|
180.070.749,10 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,71
|
-1.04
|
5.792.971,77 |
12:56 |
|
BULGS BULLS GSYO
|
30,52
|
-3.60
|
49.200.616,26 |
12:57 |
|
BURCE BURCELIK
|
32,22
|
1.00
|
21.490.294,92 |
12:56 |
|
BURVA BURCELIK VANA
|
607,00
|
-3.27
|
12.347.194,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
100,40
|
0.10
|
22.454.846,90 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
34,20
|
-6.20
|
10.330.031,28 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,32
|
-1.49
|
170.630.100,68 |
12:57 |
|
CASA CASA EMTIA PETROL
|
69,65
|
-0
|
456.346,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
66,75
|
-3.33
|
183.196.953,25 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
78,25
|
-0.70
|
182.561.451,85 |
12:57 |
|
CELHA CELIK HALAT
|
24,08
|
-2.11
|
6.606.906,16 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0.50
|
13.234.821,56 |
12:56 |
|
CEMTS CEMTAS
|
8,54
|
-0.70
|
3.615.105,00 |
12:57 |
|
CEMZY CEM ZEYTIN
|
14,11
|
0.50
|
102.236.107,32 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
0.26
|
3.758.733,60 |
12:57 |
|
CGCAM CAGDAS CAM
|
30,84
|
-1.09
|
24.737.538,30 |
12:57 |
|
CIMSA CIMSA
|
43,60
|
0.37
|
112.447.390,76 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
140,40
|
9.95
|
1.372.528.246,00 |
12:57 |
|
CLEBI CELEBI
|
1.436,00
|
0.49
|
8.308.710,00 |
12:55 |
|
CMBTN CIMBETON
|
1.504,00
|
-0
|
12.988.699,00 |
12:56 |
|
CMENT CIMENTAS
|
253,50
|
-0.10
|
105.492,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0
|
5.663.557,89 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
117,50
|
0.86
|
2.866.834,10 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,42
|
-0.31
|
17.649.047,76 |
12:57 |
|
CRFSA CARREFOURSA
|
302,50
|
-0.82
|
344.260.885,25 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
1.10
|
3.555.620,52 |
12:49 |
|
CVKMD CVK MADEN
|
15,71
|
-0.32
|
120.173.236,16 |
12:57 |
|
CWENE CW ENERJI
|
30,34
|
-1.43
|
811.745.149,86 |
12:57 |
|
DAGI DAGI GIYIM
|
9,42
|
-0
|
14.073.664,15 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,48
|
-0.27
|
128.148.547,79 |
12:57 |
|
DARDL DARDANEL
|
1,56
|
-0
|
7.490.710,09 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,03
|
-0.50
|
11.330.335,69 |
12:57 |
|
DENGE DENGE HOLDING
|
2,30
|
2.22
|
34.556.766,55 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
1.00
|
16.858.864,87 |
12:57 |
|
DERIM DERIMOD
|
34,30
|
-0.69
|
4.007.604,80 |
12:57 |
|
DESA DESA DERI
|
9,68
|
0.62
|
2.458.488,76 |
12:52 |
|
DESPC DESPEC BILGISAYAR
|
38,64
|
0.36
|
6.816.387,82 |
12:55 |
|
DEVA DEVA HOLDING
|
91,55
|
1.10
|
25.439.847,40 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
86,30
|
2.01
|
11.034.096,30 |
12:57 |
|
DGGYO DOGUS GMYO
|
32,88
|
-0.90
|
944.550,90 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,21
|
0.84
|
8.981.970,67 |
12:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
902.495,00 |
12:55 |
|
DITAS DITAS BDY
|
19,67
|
-4.98
|
381.494.950,35 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-2.80
|
66.430.423,01 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,78
|
-1.37
|
99.407.097,72 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0.24
|
2.904.525,16 |
12:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,51
|
3.68
|
12.073.577,39 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
160,10
|
0.44
|
39.556.986,80 |
12:57 |
|
DOCO DO-CO
|
11.447,50
|
1.51
|
18.725.622,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,64
|
2.14
|
5.393.701,38 |
12:57 |
|
DOFRB DOF ROBOTIK
|
116,80
|
-0.76
|
110.467.792,80 |
12:57 |
|
DOGUB DOGUSAN
|
64,85
|
2.94
|
9.518.345,45 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0.65
|
38.614.171,88 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
0.64
|
4.661.855,62 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.304,00
|
2.40
|
882.668.100,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
113,50
|
-7.04
|
279.755.697,90 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
1.01
|
910.643,70 |
12:50 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
-1.00
|
8.544.269,20 |
12:52 |
|
DYOBY DYO BOYA
|
13,03
|
0.54
|
3.249.960,56 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,39
|
-3.02
|
18.559.749,51 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,10
|
1.88
|
11.845.179,90 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
71,50
|
2.14
|
134.580.673,65 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
33,10
|
-0.84
|
107.442.284,74 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75
|
0.75
|
13.426.473,00 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,80
|
-1.28
|
7.674.854,43 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
-0.74
|
15.133.558,86 |
12:53 |
|
EFOR EFOR YATIRIM
|
17,45
|
0.87
|
278.146.377,67 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.040,00
|
4.78
|
63.252.437,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,12
|
0.25
|
28.302.112,24 |
12:57 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
54.378.747,70 |
12:57 |
|
EGGUB EGE GUBRE
|
105,70
|
1.54
|
22.481.882,00 |
12:57 |
|
EGPRO EGE PROFIL
|
36,88
|
3.25
|
27.670.988,84 |
12:57 |
|
EGSER EGE SERAMIK
|
2,89
|
1.05
|
1.614.496,78 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,70
|
-0.22
|
96.093.193,62 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,42
|
-0.46
|
949.127.584,80 |
12:57 |
|
EKIM EKIM TURIZM
|
18,11
|
-0
|
53.492.969,20 |
12:57 |
|
EKIZ EKIZ KIMYA
|
56,30
|
-0.97
|
266.624,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,71
|
0.21
|
15.580.291,77 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,57
|
0.36
|
4.671.901,26 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,06
|
-0.76
|
14.535.934,24 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
12,69
|
-3.86
|
27.178.434,97 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
1.33
|
151.274,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,65
|
-4.59
|
428.714.478,80 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,97
|
0.18
|
41.940.625,58 |
12:56 |
|
ENERY ENERYA ENERJI
|
10,80
|
2.86
|
260.795.690,89 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
-0.87
|
117.195.819,30 |
12:57 |
|
ENKAI ENKA INSAAT
|
87,20
|
0.35
|
417.382.270,10 |
12:57 |
|
ENPRA ENPARA BANK
|
56,70
|
-0.79
|
1.118.804,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,62
|
-1.91
|
38.341.206,56 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,17
|
0.24
|
14.201.682,67 |
12:57 |
|
EPLAS EGEPLAST
|
5,49
|
0.73
|
3.739.762,51 |
12:54 |
|
ERBOS ERBOSAN
|
143,80
|
0.07
|
2.172.398,40 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
42,66
|
-0.42
|
8.740.734,68 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,98
|
1.09
|
1.510.018.757,56 |
12:57 |
|
ERSU ERSU GIDA
|
22,26
|
-1.77
|
1.633.451,94 |
12:57 |
|
ESCAR ESCAR FILO
|
47,80
|
4.82
|
254.634.080,76 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,00
|
-1.96
|
48.723.707,18 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
0.91
|
19.247.236,32 |
12:57 |
|
ETILR ETILER GIDA
|
5,36
|
-0.92
|
14.524.169,80 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
16,09
|
-0.25
|
6.181.547,64 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
1.040.570,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,66
|
1.11
|
4.919.618,74 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
69,65
|
-6.95
|
5.058.877.180,25 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,76
|
0.53
|
21.680.732,73 |
12:57 |
|
EUYO EURO YAT. ORT.
|
4,86
|
1.25
|
2.351.618,23 |
12:49 |
|
EYGYO EYG GMYO
|
2,60
|
-2.62
|
3.799.427,56 |
12:57 |
|
FADE FADE GIDA
|
15,35
|
-0.39
|
3.979.635,97 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0.33
|
108.919.114,70 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
-3.04
|
11.373.785,17 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
283,50
|
0.89
|
7.511.509,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
0.44
|
30.216.675,50 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-0
|
7.544.031,59 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
108,50
|
-0
|
41.542.799,40 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,36
|
4.89
|
46.672.224,76 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,34
|
0.64
|
22.513.410,84 |
12:57 |
|
FROTO FORD OTOSAN
|
76,15
|
0.66
|
471.027.738,60 |
12:57 |
|
FZLGY FUZUL GMYO
|
7,93
|
1.02
|
52.502.635,57 |
12:57 |
|
GARAN GARANTI BANKASI
|
132,20
|
0.61
|
1.467.039.635,80 |
12:57 |
|
GARFA GARANTI FAKTORING
|
26,60
|
0.30
|
4.492.071,72 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
2.018.704,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
0.18
|
12.254.991,66 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-0
|
3.946.099,00 |
12:55 |
|
GENIL GEN ILAC
|
10,97
|
1.48
|
102.148.218,27 |
12:56 |
|
GENKM GENTAS KIMYA
|
11,15
|
6.39
|
702.165.524,36 |
12:57 |
|
GENTS GENTAS
|
5,12
|
0.99
|
29.488.152,01 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
35,72
|
1.77
|
66.398.537,94 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,10
|
-9.08
|
3.389.505.170,00 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
1.32
|
194.506.617,95 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0.78
|
605.508,67 |
12:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,25
|
0.59
|
9.772.083,15 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,10
|
0.71
|
206.401.129,20 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
0.68
|
4.241.269,32 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,62
|
-0.89
|
8.493.104,36 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
1.48
|
26.176.145,96 |
12:57 |
|
GOKNR GOKNUR GIDA
|
16,94
|
0.06
|
16.784.585,60 |
12:57 |
|
GOLDA GOLDA GIDA
|
12,18
|
1.00
|
112.974.656,21 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
-0.17
|
8.386.512,75 |
12:54 |
|
GOODY GOOD-YEAR
|
2,63
|
0.38
|
4.792.367,01 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
-0.46
|
4.137.893,00 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,14
|
-2.71
|
3.911.907,91 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,50
|
-0.83
|
26.006.406,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
187,50
|
-0.32
|
59.861.041,20 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
12,81
|
0.95
|
19.727.230,69 |
12:57 |
|
GSDHO GSD HOLDING
|
4,44
|
-0
|
7.030.167,80 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0.99
|
32.363.048,18 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
483,50
|
0.26
|
595.449.413,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00
|
-9.96
|
102.040.551,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
0.64
|
20.666.991,90 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
52,15
|
0.68
|
16.385.757,65 |
12:56 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.079.309.544,60 |
12:57 |
|
HATEK HATAY TEKSTIL
|
12,89
|
0.78
|
7.134.386,05 |
12:55 |
|
HATSN HATSAN GEMI
|
62,30
|
5.24
|
312.727.611,05 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
0.42
|
17.387.723,40 |
12:57 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
6.975.705,15 |
12:57 |
|
HEKTS HEKTAS
|
2,60
|
-0
|
147.281.877,71 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
-0.38
|
48.954.501,87 |
12:57 |
|
HLGYO HALK GMYO
|
4,62
|
4.29
|
175.996.407,33 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
56,65
|
0.89
|
14.703.080,40 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,25
|
-1.37
|
59.844.236,85 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
34,98
|
0.34
|
3.049.527,58 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,60
|
-2.99
|
1.397.943,84 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0.77
|
40.401.680,02 |
12:57 |
|
HURGZ HURRIYET GZT.
|
7,23
|
-1.23
|
12.995.985,33 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
19,36
|
2.00
|
10.492.249,95 |
12:53 |
|
ICUGS ICU GIRISIM
|
3,79
|
3.27
|
43.657.939,25 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-2.73
|
948.860,04 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
214,40
|
0.89
|
188.028.570,60 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,50
|
1.98
|
28.886.095,76 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
430.134,01 |
12:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-0
|
4.322.257,75 |
12:57 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
12.468.026,15 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,52
|
-1.94
|
10.495.068,96 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
668.415,69 |
12:52 |
|
IMASM IMAS MAKINA
|
2,18
|
-1.80
|
17.655.354,76 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
-0.53
|
15.039.517,11 |
12:57 |
|
INFO INFO YATIRIM
|
5,24
|
-0
|
77.875.528,03 |
12:57 |
|
INGRM INGRAM BILISIM
|
370,50
|
0.20
|
3.604.956,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
228,10
|
0.93
|
703.916,60 |
12:55 |
|
INTEM INTEMA
|
239,00
|
0.50
|
2.594.193,70 |
12:44 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
376.878.856,60 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,69
|
0.90
|
4.147.884,43 |
12:57 |
|
INVES INVESTCO HOLDING
|
773,50
|
-1.53
|
21.867.917,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,70
|
-2.48
|
675.467,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
492.000,00
|
-0
|
984.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
0.62
|
4.295.448.187,65 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,80
|
0.83
|
23.425.277,90 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,15
|
-0.83
|
9.879.557,41 |
12:57 |
|
ISGSY IS GIRISIM
|
15,47
|
-0.19
|
31.560.086,18 |
12:57 |
|
ISGYO IS GMYO
|
24,06
|
-2.51
|
16.634.641,40 |
12:55 |
|
ISKPL ISIK PLASTIK
|
7,29
|
-0.41
|
71.101.765,52 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,74
|
-1.92
|
97.257.217,92 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
1.01
|
4.588.871,31 |
12:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,80
|
-1.91
|
487.511.429,90 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,40
|
0.95
|
612.404,85 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
6,75
|
4.33
|
215.346.014,65 |
12:57 |
|
IZFAS IZMIR FIRCA
|
47,40
|
-4.16
|
325.672.530,08 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,02
|
0.45
|
4.279.591,80 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
9,86
|
-1.00
|
31.121.128,95 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
15,24
|
0.26
|
32.607.339,79 |
12:57 |
|
KAPLM KAPLAMIN
|
357,00
|
-5.12
|
35.954.864,50 |
12:56 |
|
KARCL KARDEMIR CELIK
|
182,00
|
-1.52
|
653.522.929,80 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,06
|
-0.74
|
26.206.405,40 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
12,86
|
3.46
|
823.906.117,75 |
12:57 |
|
KARTN KARTONSAN
|
159,60
|
-2.09
|
41.566.670,60 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
-2.69
|
150.618.344,01 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,03
|
-0
|
10.493.406,31 |
12:56 |
|
KBORU KUZEY BORU
|
17,97
|
4.96
|
115.576.045,95 |
12:57 |
|
KCAER KOCAER CELIK
|
14,06
|
1.01
|
100.384.464,33 |
12:57 |
|
KCHOL KOC HOLDING
|
214,30
|
-0.97
|
2.751.859.549,50 |
12:57 |
|
KENT KENT GIDA
|
358,75
|
-1.51
|
217.402,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30
|
-9.43
|
7.703.216,32 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
7,91
|
0.89
|
19.684.661,76 |
12:57 |
|
KGYO KORAY GMYO
|
12,13
|
0.08
|
59.470.668,63 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,89
|
-0.85
|
3.741.947,85 |
12:54 |
|
KLGYO KILER GMYO
|
4,82
|
1.05
|
6.632.769,13 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,12
|
1.71
|
11.581.775,18 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
27,34
|
-0
|
4.914.887,76 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
190.193,00 |
12:55 |
|
KLRHO KILER HOLDING
|
63,60
|
1.35
|
529.032.468,05 |
12:57 |
|
KLSER KALESERAMIK
|
22,82
|
-0.35
|
11.161.414,88 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,82
|
-0.19
|
2.306.874,90 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
0.32
|
53.590.264,00 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,16
|
-0.82
|
5.494.312,68 |
12:57 |
|
KNFRT KONFRUT TARIM
|
11,96
|
1.01
|
6.229.665,22 |
12:57 |
|
KOCMT KOC METALURJI
|
3,47
|
2.06
|
123.995.721,48 |
12:57 |
|
KONKA KONYA KAGIT
|
9,12
|
-1.83
|
12.488.371,33 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,31
|
2.80
|
6.882.410,18 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.825,00
|
1.19
|
29.287.702,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
4,91
|
-2.19
|
31.110.148,12 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,50
|
1.32
|
59.178.081,45 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
12,12
|
0.17
|
5.097.812,52 |
12:56 |
|
KPEKS KAPEKS KIMYA
|
95,80
|
0.63
|
727.517.169,45 |
12:57 |
|
KRDMA KARDEMIR (A)
|
54,85
|
-2.83
|
244.409.952,70 |
12:57 |
|
KRDMB KARDEMIR (B)
|
99,65
|
-9.98
|
122.352.406,75 |
12:57 |
|
KRDMD KARDEMIR (D)
|
43,16
|
0.42
|
589.774.484,30 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-1.03
|
8.103.154,06 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
23,82
|
3.12
|
10.547.485,86 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,09
|
6.63
|
21.860.703,04 |
12:57 |
|
KRSTL KRISTAL KOLA
|
8,75
|
-0.34
|
10.653.817,33 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
5,07
|
-0.39
|
493.330,96 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,22
|
-0
|
3.148.142,40 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.200,00
|
-3.72
|
2.452.611,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,24
|
4.92
|
5.920.187.851,90 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,50
|
1.19
|
8.788.112,30 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
77,15
|
-0.39
|
4.237.490,50 |
12:56 |
|
KUVVA KUVVA GIDA
|
174,00
|
-3.76
|
7.853.132,10 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
0.07
|
539.770.002,70 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,82
|
-0.55
|
24.147.012,78 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
22,48
|
5.84
|
63.667.409,38 |
12:57 |
|
LIDER LDR TURIZM
|
23,68
|
-8.92
|
140.970.152,70 |
12:57 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-0.39
|
5.983.443,73 |
12:56 |
|
LILAK LILA KAGIT
|
28,08
|
0.93
|
19.216.372,26 |
12:57 |
|
LINK LINK BILGISAYAR
|
5,12
|
-0.19
|
25.277.364,29 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,03
|
-1.88
|
14.690.668,20 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,80
|
1.21
|
35.310.346,22 |
12:57 |
|
LOGO LOGO YAZILIM
|
133,40
|
-0.30
|
14.894.542,00 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,43
|
0.83
|
18.830.171,14 |
12:55 |
|
LUKSK LUKS KADIFE
|
81,65
|
-0.31
|
1.831.709,65 |
12:48 |
|
LXGYO LUXERA GMYO
|
9,02
|
0.45
|
31.509.592,30 |
12:57 |
|
LYDHO LYDIA HOLDING
|
133,90
|
1.06
|
24.397.840,30 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.515,00
|
-2.85
|
13.318.645,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0.69
|
10.523.405,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
0.35
|
3.034.605,02 |
12:53 |
|
MAGEN MARGUN ENERJI
|
33,74
|
-0.47
|
129.599.397,06 |
12:57 |
|
MAKIM MAKIM MAKINE
|
14,60
|
-0.07
|
3.465.937,97 |
12:56 |
|
MAKTK MAKINA TAKIM
|
9,84
|
-0.71
|
11.552.632,25 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
36,06
|
1.35
|
521.224.064,90 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
0.66
|
3.389.049,29 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,18
|
0.46
|
33.027.417,82 |
12:57 |
|
MARTI MARTI OTEL
|
2,01
|
-5.63
|
202.643.275,60 |
12:57 |
|
MASFN MASFEN ENERJI
|
36,82
|
-1.13
|
82.743.374,38 |
12:57 |
|
MAVI MAVI GIYIM
|
36,20
|
0.28
|
70.037.598,14 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,70
|
-1.51
|
83.994.626,00 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,30
|
-1.54
|
2.460.434,62 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
-1.20
|
302.696,44 |
12:55 |
|
MEGMT MEGA METAL
|
44,96
|
3.21
|
117.465.985,98 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-0
|
6.825.966,08 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,85
|
-1.21
|
2.567.285,99 |
12:57 |
|
MERCN MERCAN KIMYA
|
16,80
|
0.12
|
20.968.392,84 |
12:57 |
|
MERIT MERIT TURIZM
|
15,58
|
0.06
|
12.174.444,02 |
12:56 |
|
MERKO MERKO GIDA
|
1,23
|
3.36
|
54.764.594,05 |
12:57 |
|
METEN METGUN ENERJI
|
18,70
|
-0.27
|
137.111.073,52 |
12:57 |
|
METRO METRO HOLDING
|
8,42
|
-0.24
|
16.789.599,82 |
12:57 |
|
MEYSU MEYSU GIDA
|
11,24
|
-0.53
|
56.092.213,95 |
12:57 |
|
MGROS MIGROS TICARET
|
521,50
|
1.07
|
848.911.037,50 |
12:57 |
|
MHRGY MHR GMYO
|
3,21
|
1.90
|
7.560.310,42 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
27,14
|
-2.79
|
155.144.866,22 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,08
|
0.14
|
136.508,16 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
0.37
|
4.913.172,85 |
12:57 |
|
MNDTR MONDI TURKEY
|
4,90
|
0.20
|
2.337.515,24 |
12:47 |
|
MOBTL MOBILTEL ILETISIM
|
12,42
|
0.16
|
4.792.027,28 |
12:55 |
|
MOGAN MOGAN ENERJI
|
13,72
|
-1.72
|
114.734.141,82 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,12
|
-0.71
|
20.750.187,92 |
12:57 |
|
MPARK MLP SAGLIK
|
418,50
|
0.60
|
45.955.401,00 |
12:57 |
|
MRGYO MARTI GMYO
|
1,50
|
-0.66
|
89.662.132,46 |
12:56 |
|
MRSHL MARSHALL
|
1.581,00
|
1.35
|
13.950.888,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,53
|
0.55
|
2.515.961,90 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,70
|
-1.29
|
6.228.026,14 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-0.57
|
410.667,15 |
12:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,21
|
-1.70
|
615.741,75 |
12:51 |
|
NATEN NATUREL ENERJI
|
5,01
|
0.80
|
12.008.920,06 |
12:57 |
|
NETAS NETAS TELEKOM.
|
101,50
|
2.53
|
129.948.963,75 |
12:57 |
|
NETCD NETCAD YAZILIM
|
116,80
|
-1.43
|
102.598.850,80 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,39
|
-0
|
49.326.291,48 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,28
|
-0.35
|
7.574.286,43 |
12:57 |
|
NTHOL NET HOLDING
|
42,92
|
-0.92
|
15.935.513,32 |
12:53 |
|
NUGYO NUROL GMYO
|
9,00
|
1.58
|
6.759.555,23 |
12:55 |
|
NUHCM NUH CIMENTO
|
209,30
|
0.63
|
1.846.751,90 |
12:46 |
|
OBAMS OBA MAKARNACILIK
|
5,12
|
-2.85
|
75.036.719,49 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
34,94
|
1.81
|
4.801.827,02 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
7,34
|
0.82
|
165.953.435,26 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
6.320.482,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
1.02
|
30.423.359,20 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,40
|
-4.59
|
84.387.435,00 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
4.61
|
113.160.745,40 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-0.30
|
1.021.188,33 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,82
|
0.93
|
37.581.403,50 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-1.97
|
858.910,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
89,40
|
1.30
|
172.622.393,15 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
6,86
|
0.73
|
4.011.865,35 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0
|
3.267.232,43 |
12:57 |
|
OTKAR OTOKAR
|
310,00
|
0.49
|
26.038.326,25 |
12:56 |
|
OTTO OTTO HOLDING
|
128,80
|
-2.72
|
18.531.359,30 |
12:54 |
|
OYAKC OYAK CIMENTO
|
21,32
|
1.23
|
106.176.316,24 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
41,26
|
0.44
|
533.635,54 |
12:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,00
|
-1.69
|
1.085.755,58 |
12:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,98
|
-0.88
|
8.391.159,42 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
4.687,50
|
-1.32
|
47.436.927,50 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-0
|
6.985.126,71 |
12:56 |
|
OZKGY OZAK GMYO
|
13,26
|
0.23
|
10.080.358,18 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,78
|
-1.72
|
2.338.176,46 |
12:54 |
|
OZSUB OZSU BALIK
|
40,32
|
-4.23
|
68.833.727,58 |
12:57 |
|
OZYSR OZYASAR TEL
|
11,42
|
-1.13
|
9.251.974,84 |
12:52 |
|
PAGYO PANORA GMYO
|
138,80
|
-4.14
|
11.388.904,60 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-0
|
80.451.380,41 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
71,50
|
-2.52
|
5.554.613,40 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
12,40
|
-3.35
|
32.126.314,21 |
12:57 |
|
PARSN PARSAN
|
69,35
|
0.58
|
4.913.909,60 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40
|
-9.95
|
1.110.775.312,70 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,82
|
-0.95
|
71.879.999,46 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
31,32
|
-2.13
|
41.304.275,10 |
12:56 |
|
PEKGY PEKER GMYO
|
10,79
|
-6.17
|
5.643.717.575,86 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,86
|
-0.34
|
5.245.851,97 |
12:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,84
|
-0.77
|
6.402.407,25 |
12:56 |
|
PETKM PETKIM
|
19,92
|
-1.48
|
485.206.687,27 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,01
|
5.81
|
24.826.000,77 |
12:57 |
|
PGSUS PEGASUS
|
147,90
|
-0.20
|
487.960.917,00 |
12:57 |
|
PINSU PINAR SU
|
10,26
|
2.40
|
12.243.218,33 |
12:57 |
|
PKART PLASTIKKART
|
122,30
|
-1.29
|
17.576.352,80 |
12:57 |
|
PKENT PETROKENT TURIZM
|
123,00
|
-0.24
|
4.655.677,20 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
20,14
|
-0.49
|
7.516.711,86 |
12:53 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
-0.30
|
6.259.095,48 |
12:54 |
|
PNSUT PINAR SUT
|
11,44
|
4.38
|
18.786.455,46 |
12:57 |
|
POLHO POLISAN HOLDING
|
22,76
|
-0.44
|
16.719.112,16 |
12:57 |
|
POLTK POLITEKNIK METAL
|
3.987,50
|
-0.31
|
10.098.567,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-0.28
|
12.087.862,96 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,06
|
0.13
|
4.127.305,76 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
0.60
|
31.824.134,01 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,95
|
3.18
|
36.659.134,00 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
158,40
|
-1.92
|
36.034.953,40 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,98
|
1.02
|
154.609.939,52 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,84
|
0.49
|
927.120,40 |
12:55 |
|
QNBTR QNB BANK
|
183,80
|
-0
|
956.862,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0
|
28.971.205,72 |
12:57 |
|
QUICK QUICK SIGORTA
|
60,25
|
0.08
|
90.560.326,45 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
267,25
|
4.29
|
212.987.389,75 |
12:57 |
|
RAYSG RAY SIGORTA
|
151,80
|
1.20
|
7.164.874,90 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
5,48
|
-1.26
|
24.676.190,54 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,80
|
-0.59
|
44.393.124,90 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
1.36
|
1.885.973,12 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
27,40
|
0.74
|
3.296.767,98 |
12:56 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-0.36
|
12.038.477,98 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,40
|
-1.04
|
13.510.191,42 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,79
|
-0.51
|
9.256.628,62 |
12:57 |
|
RYGYO REYSAS GMYO
|
49,80
|
3.49
|
59.705.562,10 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
28,26
|
0.07
|
89.034.230,26 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
15,05
|
-5.94
|
40.403.800,01 |
12:57 |
|
SAHOL SABANCI HOLDING
|
92,55
|
-0.48
|
1.222.568.077,35 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,14
|
-1.91
|
3.260.866,11 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
53,10
|
0.66
|
9.332.311,45 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,53
|
-0.52
|
9.927.312,89 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
19,58
|
-1.16
|
3.714.528,58 |
12:54 |
|
SARAE SA-RA ENERJI
|
74,65
|
-1.13
|
468.824.197,55 |
12:57 |
|
SARKY SARKUYSAN
|
23,54
|
0.43
|
25.882.886,84 |
12:57 |
|
SASA SASA POLYESTER
|
2,25
|
0.90
|
1.390.543.274,14 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,10
|
2.51
|
74.645.721,65 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,84
|
2.16
|
126.084.329,38 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,20
|
-1.70
|
7.306.091,64 |
12:55 |
|
SEGYO SEKER GMYO
|
3,54
|
-0.84
|
7.049.128,03 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
4,47
|
0.45
|
1.035.139,62 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
9,94
|
-0.60
|
5.483.594,64 |
12:51 |
|
SELEC SELCUK ECZA DEPOSU
|
361,75
|
3.36
|
704.924.784,50 |
12:57 |
|
SELVA SELVA GIDA
|
1,53
|
-0
|
7.589.421,52 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
0.12
|
16.400.077,62 |
12:53 |
|
SEYKM SEYITLER KIMYA
|
4,23
|
1.93
|
3.668.931,48 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.46
|
516.417,08 |
12:56 |
|
SISE SISE CAM
|
38,64
|
-0.10
|
537.560.202,38 |
12:57 |
|
SKBNK SEKERBANK
|
6,37
|
1.27
|
284.213.591,44 |
12:57 |
|
SKTAS SOKTAS
|
3,25
|
2.20
|
28.008.571,81 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
208,70
|
-5.35
|
8.250.928,10 |
12:56 |
|
SKYMD SEKER YATIRIM
|
14,90
|
-2.30
|
13.564.234,45 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
22,38
|
0.81
|
8.493.523,80 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,49
|
-5.67
|
140.700.060,61 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,34
|
-0.67
|
36.926.007,67 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0.31
|
19.741.989,34 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
3,06
|
0.33
|
5.919.466,77 |
12:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,98
|
9.90
|
3.300.020,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,26
|
-1.89
|
169.861,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,29
|
-0.48
|
25.979.088,66 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
-0.44
|
10.929.443,94 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
-1.12
|
78.841.344,55 |
12:57 |
|
SONME SONMEZ FILAMENT
|
136,20
|
0.59
|
1.598.358,60 |
12:42 |
|
SRVGY SERVET GMYO
|
2,41
|
-0
|
14.394.408,09 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,52
|
-0.73
|
36.502.104,62 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
974.484,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,62
|
1.56
|
14.249.194,78 |
12:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,14
|
-0.34
|
20.729.499,58 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
6,89
|
2.68
|
28.332.106,07 |
12:56 |
|
SVGYO SAVUR GMYO
|
15,01
|
-8.20
|
944.814.704,66 |
12:57 |
|
TABGD TAB GIDA
|
234,40
|
0.86
|
65.688.530,10 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
514,50
|
0.88
|
48.852.312,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,57
|
-0.26
|
99.388.300,53 |
12:57 |
|
TATGD TAT GIDA
|
17,17
|
0.18
|
14.505.541,56 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
-0.56
|
270.700.023,50 |
12:57 |
|
TBORG T.TUBORG
|
146,30
|
-0.34
|
13.020.381,60 |
12:57 |
|
TCELL TURKCELL
|
96,15
|
-0.47
|
1.246.603.947,90 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
139,40
|
-0.64
|
251.274.510,70 |
12:57 |
|
TDGYO TREND GMYO
|
16,62
|
-1.36
|
1.833.198,36 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,34
|
-0.41
|
1.652.758.821,80 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
7,24
|
-1.63
|
23.825.917,22 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,90
|
0.46
|
1.351.562.631,30 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,71
|
0.35
|
10.260.343,60 |
12:57 |
|
TGSAS TGS DIS TICARET
|
227,20
|
7.17
|
74.845.333,10 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1.03
|
5.049.856.707,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
203,40
|
-2.45
|
396.649.438,30 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
42.791.125,50 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,65
|
-0.60
|
19.936.758,93 |
12:57 |
|
TLMAN TRABZON LIMAN
|
76,95
|
-0.06
|
3.147.899,45 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
353,25
|
0.21
|
686.721.786,50 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
69,60
|
-0.64
|
10.656.383,25 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,80
|
-0.80
|
17.648.264,08 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
262,75
|
0.86
|
380.361.183,75 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35
|
1.26
|
2.272.897.507,40 |
12:57 |
|
TRCAS TURCAS HOLDING
|
48,20
|
0.42
|
16.434.294,80 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
106,90
|
1.23
|
83.748.306,90 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
93,85
|
0.48
|
26.247.397,30 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.550,00
|
-0
|
138.227.955,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-2.91
|
2.050.060,00 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,60
|
0.58
|
266.436.159,80 |
12:57 |
|
TSGYO TSKB GMYO
|
5,68
|
0.35
|
2.438.332,23 |
12:41 |
|
TSKB T.S.K.B.
|
11,05
|
0.09
|
69.926.248,64 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
48.488.734,85 |
12:57 |
|
TTKOM TURK TELEKOM
|
51,15
|
0.69
|
691.551.497,30 |
12:57 |
|
TTRAK TURK TRAKTOR
|
421,50
|
-0.18
|
6.233.977,75 |
12:57 |
|
TUCLK TUGCELIK
|
3,78
|
-0.53
|
4.100.546,38 |
12:55 |
|
TUKAS TUKAS
|
1,93
|
-0
|
29.221.579,00 |
12:57 |
|
TUPRS TUPRAS
|
386,50
|
-1.15
|
4.097.702.145,25 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,08
|
1.84
|
32.988.426,32 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
0.50
|
11.707.079,88 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
5,98
|
-0.33
|
107.685.195,16 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
21,66
|
0.09
|
25.525.300,40 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
6.73
|
1.454.678.535,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,22
|
-2.66
|
2.045.497,66 |
12:57 |
|
ULKER ULKER BISKUVI
|
89,40
|
0.85
|
315.634.763,35 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-0.61
|
5.069.093,13 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
224,20
|
-0.93
|
15.216.180,40 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
-0.98
|
34.260.058,68 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,42
|
0.19
|
3.315.733,84 |
12:46 |
|
USAK USAK SERAMIK
|
1,18
|
-0
|
10.345.620,70 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
73,95
|
-0.34
|
11.750.256,95 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,84
|
0.30
|
1.639.580.863,54 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
11,08
|
-0.45
|
26.754.996,80 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
0.90
|
18.773.677,80 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
65,80
|
0.46
|
1.663.241,75 |
12:54 |
|
VANGD VANET GIDA
|
88,35
|
-1.56
|
3.352.114,90 |
12:57 |
|
VBTYZ VBT YAZILIM
|
36,92
|
-0.49
|
15.497.914,32 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
33,18
|
-0.06
|
2.390.481,66 |
12:50 |
|
VERUS VERUSA HOLDING
|
676,00
|
-1.74
|
17.435.526,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,51
|
1.10
|
49.148.759,04 |
12:57 |
|
VESTL VESTEL
|
24,72
|
2.74
|
131.685.384,32 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
115,20
|
-5.88
|
501.542.944,70 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,88
|
-2.15
|
1.723.224,82 |
12:56 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
57.050.819,88 |
12:57 |
|
VKING VIKING KAGIT
|
20,10
|
0.90
|
2.338.388,25 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-0
|
2.788.250,79 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
40,66
|
0.69
|
14.206.484,62 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,55
|
0.29
|
4.890.880,46 |
12:57 |
|
YATAS YATAS
|
30,14
|
0.40
|
5.433.469,62 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,98
|
2.34
|
7.499.748,12 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
187.317,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,02
|
0.13
|
142.207.673,36 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0
|
2.898.186,27 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
221,80
|
1.00
|
5.947.571,40 |
12:54 |
|
YIGIT YIGIT AKU
|
22,08
|
-0.09
|
25.128.129,34 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
0.06
|
3.528.768.805,10 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
2,63
|
-0.75
|
5.522.369,12 |
12:57 |
|
YONGA YONGA MOBILYA
|
43,22
|
-1.01
|
369.801,72 |
12:55 |
|
YUNSA YUNSA
|
7,29
|
-0.82
|
10.466.205,32 |
12:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
695.528,08 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,83
|
0.20
|
18.340.099,36 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
-0.67
|
3.158.255,08 |
12:53 |
|
ZERGY ZERAY GMYO
|
9,31
|
-2.00
|
59.315.889,20 |
12:56 |
|
ZGYO Z GMYO
|
21,28
|
-2.47
|
44.532.306,84 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0.43
|
53.799.375,64 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,59
|
0.51
|
2.237.193,09 |
12:52 |
