|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
-0,21
|
86.090.817,69 |
16:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,84
|
2,18
|
38.788.773,94 |
16:13 |
|
ACSEL ACIPAYAM SELULOZ
|
132,80
|
3,19
|
60.970.785,10 |
16:12 |
|
ADEL ADEL KALEMCILIK
|
36,46
|
-1,78
|
61.945.534,70 |
16:12 |
|
ADESE ADESE GAYRIMENKUL
|
18,87
|
-1,72
|
284.622.647,04 |
16:12 |
|
ADGYO ADRA GMYO
|
47,20
|
9,26
|
151.603.654,58 |
16:13 |
|
AEFES ANADOLU EFES
|
15,20
|
-3,43
|
1.043.811.600,16 |
16:12 |
|
AFYON AFYON CIMENTO
|
13,58
|
-0,80
|
29.291.805,61 |
16:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,10
|
-2,12
|
16.217.395,90 |
16:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,76
|
-1,62
|
107.836.341,82 |
16:12 |
|
AGROT AGROTECH TEKNOLOJI
|
8,00
|
0,76
|
112.571.810,29 |
16:12 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0,77
|
2.051.052,71 |
16:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,60
|
1,42
|
181.034.398,92 |
16:12 |
|
AHSGY AHES GMYO
|
37,82
|
1,78
|
73.121.438,02 |
16:12 |
|
AKBNK AKBANK
|
61,30
|
-7,19
|
11.150.743.454,80 |
16:13 |
|
AKCNS AKCANSA
|
132,60
|
-0,67
|
97.451.568,20 |
16:13 |
|
AKENR AKENERJI
|
10,70
|
-1,56
|
58.955.636,26 |
16:13 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,79
|
271.101.038,20 |
16:13 |
|
AKFIS AKFEN INSAAT
|
22,96
|
0,17
|
68.854.463,44 |
16:12 |
|
AKFYE AKFEN YEN. ENERJI
|
17,93
|
0,34
|
82.238.022,43 |
16:12 |
|
AKGRT AKSIGORTA
|
6,30
|
-2,48
|
57.872.003,13 |
16:12 |
|
AKMGY AKMERKEZ GMYO
|
227,60
|
-1,47
|
5.851.727,60 |
16:09 |
|
AKSA AKSA
|
9,87
|
-2,37
|
103.523.722,17 |
16:13 |
|
AKSEN AKSA ENERJI
|
36,94
|
-0,75
|
122.179.452,92 |
16:12 |
|
AKSGY AKIS GMYO
|
7,46
|
-2,86
|
20.065.403,68 |
16:10 |
|
AKSUE AKSU ENERJI
|
19,70
|
0,66
|
4.319.390,07 |
16:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
-2,04
|
9.738.740,28 |
16:12 |
|
ALARK ALARKO HOLDING
|
80,35
|
-3,25
|
316.167.264,05 |
16:13 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-3,65
|
201.743.490,74 |
16:12 |
|
ALCAR ALARKO CARRIER
|
978,50
|
-1,16
|
28.422.248,50 |
16:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,80
|
0,09
|
37.228.879,00 |
16:12 |
|
ALFAS ALFA SOLAR ENERJI
|
46,22
|
-1,58
|
61.468.088,44 |
16:13 |
|
ALGYO ALARKO GMYO
|
21,44
|
-1,29
|
38.812.522,48 |
16:12 |
|
ALKA ALKIM KAGIT
|
8,56
|
4,39
|
99.949.308,59 |
16:12 |
|
ALKIM ALKIM KIMYA
|
17,35
|
-0,52
|
23.569.245,36 |
16:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,90
|
-1,44
|
115.430.753,10 |
16:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,69
|
2,45
|
1.689.493.572,45 |
16:13 |
|
ALTNY ALTINAY SAVUNMA
|
73,35
|
0,41
|
336.426.580,60 |
16:12 |
|
ALVES ALVES KABLO
|
32,92
|
-1,14
|
174.752.391,32 |
16:12 |
|
ANELE ANEL ELEKTRIK
|
24,36
|
0,33
|
50.189.387,62 |
16:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,56
|
1,78
|
57.149.404,73 |
16:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,45
|
-1,55
|
67.632.782,90 |
16:13 |
|
ANSGR ANADOLU SIGORTA
|
21,28
|
-2,30
|
114.321.847,24 |
16:12 |
|
ARASE DOGU ARAS ENERJI
|
55,50
|
0,82
|
22.924.016,10 |
16:12 |
|
ARCLK ARCELIK
|
126,80
|
-2,24
|
172.332.629,90 |
16:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,80
|
1,44
|
94.429.327,78 |
16:13 |
|
ARENA ARENA BILGISAYAR
|
32,90
|
0,12
|
30.694.169,68 |
16:12 |
|
ARMGD ARMADA GIDA
|
32,98
|
-2,02
|
70.228.778,26 |
16:13 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
-0,69
|
23.474.971,73 |
16:13 |
|
ARTMS ARTEMIS HALI
|
36,24
|
0,28
|
55.461.389,08 |
16:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,49
|
-0,44
|
51.803.252,36 |
16:12 |
|
ASELS ASELSAN
|
177,90
|
2,12
|
3.743.391.917,40 |
16:13 |
|
ASGYO ASCE GMYO
|
12,24
|
-5,04
|
143.085.351,04 |
16:13 |
|
ASTOR ASTOR ENERJI
|
110,20
|
-1,61
|
721.934.485,40 |
16:13 |
|
ASUZU ANADOLU ISUZU
|
61,75
|
0,49
|
38.400.182,40 |
16:12 |
|
ATAGY ATA GMYO
|
14,77
|
-1,53
|
4.089.097,64 |
16:09 |
|
ATAKP ATAKEY PATATES
|
49,98
|
-1,61
|
36.009.212,23 |
16:12 |
|
ATATP ATP YAZILIM
|
136,00
|
-1,81
|
164.931.067,50 |
16:13 |
|
ATEKS AKIN TEKSTIL
|
83,20
|
1,46
|
352.705,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-2,81
|
3.295.345,01 |
16:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,70
|
-0,94
|
2.293.093,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,60
|
-3,67
|
4.677.131,15 |
16:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,34
|
-2,03
|
95.524.768,02 |
16:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
10,00
|
129.488.757,07 |
16:12 |
|
AVPGY AVRUPAKENT GMYO
|
62,95
|
-0,87
|
42.202.722,40 |
16:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-3,49
|
11.355.442,63 |
16:11 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
0,59
|
26.946.970,50 |
16:12 |
|
AYDEM AYDEM ENERJI
|
19,11
|
-1,14
|
38.713.531,21 |
16:13 |
|
AYEN AYEN ENERJI
|
30,88
|
4,75
|
108.149.729,16 |
16:12 |
|
AYES AYES CELIK HASIR VE CIT
|
15,55
|
-4,13
|
1.506.679,64 |
13:55 |
|
AYGAZ AYGAZ
|
163,70
|
0,49
|
39.693.907,10 |
16:12 |
|
AZTEK AZTEK TEKNOLOJI
|
42,52
|
-0,05
|
27.046.737,36 |
16:12 |
|
BAGFS BAGFAS
|
37,06
|
-1,17
|
46.242.510,70 |
16:12 |
|
BAHKM BAHADIR KIMYA
|
58,50
|
0,34
|
27.325.955,75 |
16:12 |
|
BAKAB BAK AMBALAJ
|
38,24
|
0,74
|
3.296.038,56 |
16:09 |
|
BALAT BALATACILAR BALATACILIK
|
68,70
|
-0,29
|
1.419.226,80 |
13:55 |
|
BALSU BALSU GIDA
|
24,00
|
-2,44
|
105.603.111,36 |
16:13 |
|
BANVT BANVIT
|
200,30
|
-1,57
|
43.650.082,00 |
16:12 |
|
BARMA BAREM AMBALAJ
|
21,84
|
2,82
|
324.675.631,64 |
16:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
-4,17
|
1.592.409,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,18
|
-3,71
|
37.694.803,04 |
16:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,38
|
1,40
|
111.432.200,02 |
16:12 |
|
BEGYO BATI EGE GMYO
|
8,10
|
-2,06
|
138.299.833,01 |
16:13 |
|
BERA BERA HOLDING
|
17,44
|
-0,91
|
97.023.752,65 |
16:12 |
|
BESLR BESLER GIDA
|
14,06
|
-3,10
|
59.332.069,07 |
16:12 |
|
BEYAZ BEYAZ FILO
|
34,54
|
2,37
|
393.093.514,64 |
16:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
198,80
|
-2,02
|
118.050.547,80 |
16:12 |
|
BIENY BIEN YAPI URUNLERI
|
43,08
|
0,19
|
123.629.149,00 |
16:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,06
|
-1,24
|
53.623.201,30 |
16:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,57
|
1,49
|
141.885.171,24 |
16:12 |
|
BIMAS BIM MAGAZALAR
|
508,00
|
-0,29
|
1.657.276.302,50 |
16:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,80
|
-1,73
|
37.721.650,10 |
16:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
329,75
|
0,08
|
1.047.888.420,25 |
16:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,68
|
-1,74
|
73.011.203,56 |
16:12 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-1,21
|
9.879.401,16 |
16:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,25
|
4,65
|
430.753.968,12 |
16:12 |
|
BLCYT BILICI YATIRIM
|
21,90
|
0,46
|
16.059.961,36 |
16:12 |
|
BMSCH BMS CELIK HASIR
|
14,76
|
0,07
|
14.206.210,00 |
16:13 |
|
BMSTL BMS BIRLESIK METAL
|
67,85
|
1,42
|
113.842.447,20 |
16:13 |
|
BNTAS BANTAS AMBALAJ
|
7,21
|
0,28
|
45.840.666,56 |
16:12 |
|
BOBET BOGAZICI BETON SANAYI
|
19,91
|
-0,95
|
61.942.871,68 |
16:12 |
|
BORLS BORLEASE OTOMOTIV
|
23,94
|
0,17
|
57.040.136,70 |
16:12 |
|
BORSK BOR SEKER
|
23,64
|
-0,51
|
33.331.428,52 |
16:12 |
|
BOSSA BOSSA
|
7,43
|
-1,46
|
19.842.725,38 |
16:10 |
|
BRISA BRISA
|
77,90
|
-1,77
|
19.853.008,35 |
16:12 |
|
BRKO BIRKO MENSUCAT
|
7,11
|
-2,07
|
4.458.217,83 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
-1,96
|
6.358.472,53 |
16:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,95
|
-2,87
|
86.407.551,60 |
16:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,31
|
-8,37
|
203.635.252,12 |
16:13 |
|
BRMEN BIRLIK MENSUCAT
|
16,68
|
-9,98
|
17.580.803,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
476,75
|
-0,68
|
527.433.335,75 |
16:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.560,00
|
-0,78
|
223.362.352,50 |
16:12 |
|
BSOKE BATISOKE CIMENTO
|
14,60
|
-0,21
|
129.928.821,83 |
16:13 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,25
|
450.839.236,69 |
16:13 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,55
|
32.734.761,22 |
16:13 |
|
BULGS BULLS GSYO
|
33,20
|
0,06
|
177.264.497,84 |
16:12 |
|
BURCE BURCELIK
|
17,69
|
0,00
|
171.274.248,15 |
16:13 |
|
BURVA BURCELIK VANA
|
121,60
|
-1,06
|
6.931.400,80 |
16:07 |
|
BVSAN BULBULOGLU VINC
|
108,60
|
1,31
|
51.301.061,50 |
16:12 |
|
BYDNR BAYDONER RESTORANLARI
|
24,20
|
0,67
|
8.500.899,70 |
16:13 |
|
CANTE CAN2 TERMIK
|
2,42
|
-2,02
|
938.669.639,64 |
16:13 |
|
CASA CASA EMTIA PETROL
|
113,40
|
0,00
|
2.859.471,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,36
|
1,06
|
24.962.835,10 |
16:12 |
|
CCOLA COCA COLA ICECEK
|
47,90
|
-0,25
|
444.826.926,60 |
16:12 |
|
CELHA CELIK HALAT
|
9,43
|
0,86
|
12.459.745,85 |
16:12 |
|
CEMAS CEMAS DOKUM
|
7,09
|
-4,83
|
905.899.352,36 |
16:12 |
|
CEMTS CEMTAS
|
12,21
|
0,25
|
79.924.875,94 |
16:12 |
|
CEMZY CEM ZEYTIN
|
26,08
|
1,56
|
73.891.473,50 |
16:13 |
|
CEOEM CEO EVENT MEDYA
|
40,50
|
1,25
|
147.531.163,48 |
16:13 |
|
CGCAM CAGDAS CAM
|
40,88
|
-0,49
|
476.192.742,90 |
16:13 |
|
CIMSA CIMSA
|
45,18
|
-3,17
|
353.877.596,78 |
16:13 |
|
CLEBI CELEBI
|
1.560,00
|
-2,19
|
118.180.847,00 |
16:12 |
|
CMBTN CIMBETON
|
2.257,00
|
-1,61
|
46.291.408,00 |
16:11 |
|
CMENT CIMENTAS
|
373,25
|
-2,67
|
1.727.456,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-0,88
|
23.875.790,78 |
16:12 |
|
COSMO COSMOS YAT. HOLDING
|
131,70
|
-0,15
|
2.552.474,40 |
16:11 |
|
CRDFA CREDITWEST FAKTORING
|
21,54
|
6,11
|
27.529.664,48 |
16:13 |
|
CRFSA CARREFOURSA
|
82,70
|
-1,14
|
17.628.741,45 |
16:12 |
|
CUSAN CUHADAROGLU METAL
|
37,20
|
-3,28
|
11.954.771,08 |
16:12 |
|
CVKMD CVK MADEN
|
14,41
|
-2,04
|
310.494.342,29 |
16:12 |
|
CWENE CW ENERJI
|
18,15
|
-0,93
|
95.726.563,11 |
16:12 |
|
DAGI DAGI GIYIM
|
8,66
|
4,09
|
237.062.465,16 |
16:12 |
|
DAPGM DAP GAYRIMENKUL
|
17,92
|
-0,22
|
290.052.649,25 |
16:12 |
|
DARDL DARDANEL
|
2,90
|
1,40
|
250.113.397,45 |
16:13 |
|
DCTTR DCT TRADING DIS TICARET
|
31,60
|
-0,44
|
79.438.676,32 |
16:12 |
|
DENGE DENGE HOLDING
|
3,03
|
2,36
|
76.323.958,31 |
16:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,26
|
-1,21
|
164.499.418,96 |
16:12 |
|
DERIM DERIMOD
|
41,70
|
-2,30
|
60.254.991,54 |
16:12 |
|
DESA DESA DERI
|
14,06
|
-0,14
|
13.698.853,94 |
16:13 |
|
DESPC DESPEC BILGISAYAR
|
61,80
|
4,57
|
39.187.699,85 |
16:12 |
|
DEVA DEVA HOLDING
|
65,10
|
-2,62
|
36.888.490,65 |
16:12 |
|
DGATE DATAGATE BILGISAYAR
|
84,25
|
1,26
|
26.451.047,55 |
16:12 |
|
DGGYO DOGUS GMYO
|
34,00
|
-3,02
|
3.892.692,92 |
16:11 |
|
DGNMO DOGANLAR MOBILYA
|
6,89
|
-0,43
|
10.908.106,47 |
16:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,70
|
1,65
|
3.179.227,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,92
|
0,65
|
40.559.616,16 |
16:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,43
|
-1,68
|
235.222.199,79 |
16:13 |
|
DMRGD DMR UNLU MAMULLER
|
30,02
|
-2,53
|
93.801.982,36 |
16:12 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
2,29
|
27.562.259,67 |
16:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
0,53
|
23.676.300,36 |
16:12 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
0,00
|
289.282.267,00 |
16:12 |
|
DOBUR DOGAN BURDA
|
564,00
|
4,44
|
134.043.750,00 |
16:12 |
|
DOCO DO-CO
|
10.840,00
|
0,56
|
46.045.420,00 |
16:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,74
|
0,49
|
24.363.575,20 |
16:12 |
|
DOGUB DOGUSAN
|
21,56
|
0,75
|
2.555.180,34 |
15:57 |
|
DOHOL DOGAN HOLDING
|
17,89
|
-0,45
|
233.081.736,83 |
16:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,28
|
1,95
|
43.540.080,66 |
16:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
863,50
|
5,30
|
969.069.139,50 |
16:13 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
1,67
|
22.790.122,03 |
16:12 |
|
DURKN DURUKAN SEKERLEME
|
17,24
|
1,41
|
83.507.084,76 |
16:12 |
|
DYOBY DYO BOYA
|
15,26
|
0,20
|
27.422.968,28 |
16:12 |
|
DZGYO DENIZ GMYO
|
7,37
|
1,24
|
41.128.230,20 |
16:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,50
|
-1,29
|
20.428.506,95 |
16:12 |
|
ECILC ECZACIBASI ILAC
|
62,40
|
-0,95
|
166.529.078,95 |
16:12 |
|
ECZYT ECZACIBASI YATIRIM
|
239,40
|
0,34
|
40.061.136,60 |
16:12 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
1,16
|
28.580.474,08 |
16:12 |
|
EDIP EDIP GAYRIMENKUL
|
39,82
|
4,30
|
184.190.799,88 |
16:12 |
|
EFORC EFOR CAY SANAYI
|
129,50
|
1,17
|
158.578.154,60 |
16:12 |
|
EGEEN EGE ENDUSTRI
|
8.000,00
|
-2,11
|
106.782.722,50 |
16:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
-0,21
|
63.293.889,90 |
16:13 |
|
EGEPO NASMED EGEPOL
|
8,85
|
-1,12
|
41.958.698,57 |
16:12 |
|
EGGUB EGE GUBRE
|
128,50
|
4,73
|
237.324.968,00 |
16:12 |
|
EGPRO EGE PROFIL
|
25,38
|
-1,55
|
27.127.366,46 |
16:12 |
|
EGSER EGE SERAMIK
|
3,54
|
-2,48
|
36.534.622,70 |
16:12 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
-7,44
|
4.469.959.567,34 |
16:12 |
|
EKIZ EKIZ KIMYA
|
76,65
|
-1,35
|
945.119,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,68
|
1,26
|
56.812.580,84 |
16:11 |
|
EKSUN EKSUN GIDA
|
6,60
|
-0,15
|
40.375.444,44 |
16:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
0,29
|
35.342.424,48 |
16:12 |
|
EMKEL EMEK ELEKTRIK
|
93,00
|
2,25
|
151.031.226,10 |
16:13 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,54
|
802.146,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,89
|
-0,76
|
26.835.060,17 |
16:12 |
|
ENERY ENERYA ENERJI
|
11,35
|
1,89
|
497.073.132,75 |
16:12 |
|
ENJSA ENERJISA ENERJI
|
71,15
|
-1,39
|
163.811.375,25 |
16:12 |
|
ENKAI ENKA INSAAT
|
68,00
|
-1,16
|
791.746.823,70 |
16:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,80
|
9,95
|
71.467.745,90 |
16:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,84
|
-1,50
|
89.867.493,96 |
16:12 |
|
EPLAS EGEPLAST
|
7,01
|
-0,57
|
54.251.412,49 |
16:13 |
|
ERBOS ERBOSAN
|
181,80
|
0,50
|
12.181.758,40 |
16:04 |
|
ERCB ERCIYAS CELIK BORU
|
77,95
|
-1,39
|
39.608.536,00 |
16:12 |
|
EREGL EREGLI DEMIR CELIK
|
28,42
|
-0,35
|
4.054.829.500,70 |
16:13 |
|
ERSU ERSU GIDA
|
18,16
|
3,42
|
23.563.909,63 |
16:12 |
|
ESCAR ESCAR FILO
|
26,00
|
2,52
|
283.467.805,30 |
16:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-0,96
|
32.339.732,25 |
16:12 |
|
ESEN ESENBOGA ELEKTRIK
|
10,23
|
2,81
|
283.273.494,13 |
16:12 |
|
ETILR ETILER GIDA
|
5,17
|
3,40
|
104.085.743,43 |
16:13 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
1,91
|
3.928.717,83 |
16:12 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
-7,87
|
2.811.279,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-2,02
|
3.803.588,23 |
16:10 |
|
EUPWR EUROPOWER ENERJI
|
27,88
|
-2,11
|
124.391.836,34 |
16:13 |
|
EUREN EUROPEN ENDUSTRI
|
9,70
|
5,43
|
1.648.535.827,96 |
16:12 |
|
EUYO EURO YAT. ORT.
|
13,61
|
1,64
|
4.862.883,76 |
16:12 |
|
EYGYO EYG GMYO
|
4,60
|
-0,43
|
80.286.081,65 |
16:12 |
|
FADE FADE GIDA
|
14,36
|
1,56
|
13.191.137,84 |
16:12 |
|
FENER FENERBAHCE FUTBOL
|
13,00
|
1,96
|
686.816.407,22 |
16:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
6,65
|
43.498.298,37 |
16:13 |
|
FMIZP F-M IZMIT PISTON
|
343,50
|
-2,69
|
66.622.184,00 |
16:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,81
|
0,83
|
55.341.070,96 |
16:12 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
0,53
|
170.722.829,56 |
16:12 |
|
FORTE FORTE BILGI ILETISIM
|
74,50
|
1,36
|
36.966.966,65 |
16:13 |
|
FRIGO FRIGO PAK GIDA
|
8,16
|
1,37
|
72.860.230,00 |
16:13 |
|
FROTO FORD OTOSAN
|
104,10
|
-0,76
|
819.952.119,10 |
16:13 |
|
FZLGY FUZUL GMYO
|
12,10
|
0,00
|
43.392.689,17 |
16:12 |
|
GARAN GARANTI BANKASI
|
133,90
|
-4,77
|
3.810.494.013,60 |
16:13 |
|
GARFA GARANTI FAKTORING
|
27,78
|
-0,43
|
20.134.334,84 |
16:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,65
|
2,41
|
85.442.841,89 |
16:12 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
1,42
|
29.395.196,12 |
16:12 |
|
GENIL GEN ILAC
|
168,50
|
-0,24
|
65.771.410,90 |
16:12 |
|
GENTS GENTAS
|
7,94
|
-0,87
|
70.177.425,80 |
16:12 |
|
GEREL GERSAN ELEKTRIK
|
22,12
|
6,35
|
150.327.679,20 |
16:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
-1,75
|
144.850.862,04 |
16:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
149,80
|
-0,93
|
77.699.540,60 |
16:12 |
|
GLBMD GLOBAL MEN. DEG.
|
13,94
|
-2,65
|
6.620.495,76 |
16:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,50
|
-10,00
|
197.548.242,85 |
16:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
0,17
|
343.229.755,40 |
16:12 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,84
|
24.872.318,59 |
16:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,04
|
0,00
|
68.306.308,24 |
16:12 |
|
GMTAS GIMAT MAGAZACILIK
|
23,50
|
5,10
|
41.610.280,16 |
16:13 |
|
GOKNR GOKNUR GIDA
|
23,14
|
-0,34
|
50.950.144,10 |
16:12 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-1,42
|
52.019.266,50 |
16:12 |
|
GOODY GOOD-YEAR
|
19,12
|
0,47
|
28.633.814,51 |
16:13 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-0,71
|
36.511.871,16 |
16:12 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
9,93
|
16.398.475,78 |
16:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,00
|
0,07
|
156.098.228,75 |
16:12 |
|
GRTHO GRAINTURK HOLDING
|
423,75
|
-5,94
|
728.308.893,00 |
16:13 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-2,63
|
35.449.142,16 |
16:11 |
|
GSDHO GSD HOLDING
|
4,83
|
-0,41
|
31.278.930,48 |
16:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,63
|
4,49
|
2.041.233.564,87 |
16:12 |
|
GUBRF GUBRE FABRIK.
|
284,50
|
-0,35
|
553.048.833,75 |
16:12 |
|
GUNDG GUNDOGDU GIDA
|
96,35
|
0,36
|
56.137.857,25 |
16:12 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-2,13
|
73.191.304,02 |
16:12 |
|
GZNMI GEZINOMI SEYAHAT
|
287,00
|
2,04
|
61.214.061,25 |
16:12 |
|
HALKB T. HALK BANKASI
|
24,84
|
-4,75
|
483.819.819,32 |
16:12 |
|
HATEK HATAY TEKSTIL
|
18,06
|
2,03
|
58.104.072,39 |
16:12 |
|
HATSN HATSAN GEMI
|
53,75
|
0,47
|
58.845.435,05 |
16:12 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-0,79
|
64.821.021,19 |
16:12 |
|
HEDEF HEDEF HOLDING
|
18,62
|
-2,21
|
31.440.669,21 |
16:12 |
|
HEKTS HEKTAS
|
4,23
|
-3,42
|
578.645.211,47 |
16:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,77
|
-1,69
|
38.873.801,27 |
16:13 |
|
HLGYO HALK GMYO
|
3,95
|
-4,13
|
212.062.452,40 |
16:12 |
|
HOROZ HOROZ LOJISTIK
|
59,95
|
2,83
|
127.817.681,70 |
16:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,05
|
-0,76
|
82.349.556,90 |
16:12 |
|
HTTBT HITIT BILGISAYAR
|
52,15
|
1,26
|
34.349.780,20 |
16:12 |
|
HUBVC HUB GIRISIM
|
2,73
|
8,76
|
31.788.696,31 |
16:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1,50
|
139.824.675,20 |
16:12 |
|
HURGZ HURRIYET GZT.
|
7,63
|
-0,91
|
33.959.617,75 |
16:12 |
|
ICBCT ICBC TURKEY BANK
|
16,39
|
-2,96
|
41.477.478,02 |
16:12 |
|
ICUGS ICU GIRISIM
|
3,50
|
-0,85
|
64.426.581,42 |
16:13 |
|
IDGYO IDEALIST GMYO
|
3,90
|
0,52
|
11.945.375,52 |
16:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,95
|
-3,46
|
254.178.427,45 |
16:13 |
|
IHAAS IHLAS HABER AJANSI
|
41,70
|
-1,60
|
30.820.081,64 |
16:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-1,47
|
5.527.772,86 |
16:12 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
5,10
|
196.066.370,86 |
16:13 |
|
IHLAS IHLAS HOLDING
|
4,00
|
-2,91
|
406.830.896,93 |
16:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,20
|
-0,93
|
117.444.177,57 |
16:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,97
|
1,37
|
60.291.522,96 |
16:13 |
|
IMASM IMAS MAKINA
|
3,75
|
0,27
|
120.875.031,88 |
16:13 |
|
INDES INDEKS BILGISAYAR
|
7,96
|
0,63
|
23.616.010,74 |
16:12 |
|
INFO INFO YATIRIM
|
3,83
|
-1,54
|
47.850.365,86 |
16:12 |
|
INGRM INGRAM BILISIM
|
441,00
|
5,88
|
74.549.618,50 |
16:13 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,44
|
1.976.610,00 |
13:55 |
|
INTEM INTEMA
|
260,00
|
-0,95
|
16.004.227,50 |
16:12 |
|
INVEO INVEO YATIRIM HOLDING
|
13,46
|
0,82
|
154.765.782,95 |
16:13 |
|
INVES INVESTCO HOLDING
|
605,50
|
9,00
|
163.954.031,50 |
16:12 |
|
IPEKE IPEK DOGAL ENERJI
|
57,95
|
0,70
|
121.696.956,00 |
16:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
-1,40
|
1.539.491,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
443.997,50
|
-1,33
|
1.338.737,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
-5,43
|
6.111.064.178,65 |
16:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,80
|
-0,84
|
58.147.374,28 |
16:12 |
|
ISFIN IS FIN.KIR.
|
18,17
|
-0,44
|
44.453.350,94 |
16:12 |
|
ISGSY IS GIRISIM
|
93,10
|
6,83
|
181.378.168,50 |
16:13 |
|
ISGYO IS GMYO
|
20,36
|
-3,78
|
120.445.196,36 |
16:13 |
|
ISKPL ISIK PLASTIK
|
6,07
|
2,02
|
39.771.655,47 |
16:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
-3,11
|
457.666.427,38 |
16:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,73
|
-1,47
|
8.353.961,06 |
16:12 |
|
ISYAT IS YAT. ORT.
|
9,16
|
-1,72
|
9.944.322,68 |
16:13 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
4,78
|
503.241.071,94 |
16:13 |
|
IZFAS IZMIR FIRCA
|
163,70
|
0,92
|
126.060.337,40 |
16:12 |
|
IZINV IZ YATIRIM HOLDING
|
83,50
|
9,94
|
33.443.287,50 |
16:12 |
|
IZMDC IZMIR DEMIR CELIK
|
8,61
|
7,76
|
610.504.856,37 |
16:13 |
|
JANTS JANTSA JANT SANAYI
|
22,70
|
-0,87
|
86.417.586,36 |
16:12 |
|
KAPLM KAPLAMIN
|
239,40
|
3,15
|
68.791.480,10 |
16:12 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
-0,60
|
75.210.344,97 |
16:12 |
|
KARSN KARSAN OTOMOTIV
|
11,63
|
-1,27
|
181.618.587,72 |
16:12 |
|
KARTN KARTONSAN
|
90,55
|
-0,11
|
28.612.420,65 |
16:12 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-2,53
|
416.290.772,26 |
16:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,44
|
-1,35
|
48.324.251,06 |
16:12 |
|
KBORU KUZEY BORU
|
15,30
|
1,66
|
122.548.826,51 |
16:12 |
|
KCAER KOCAER CELIK
|
14,01
|
-2,44
|
113.128.786,41 |
16:13 |
|
KCHOL KOC HOLDING
|
167,70
|
-2,67
|
4.487.684.817,30 |
16:13 |
|
KENT KENT GIDA
|
832,50
|
-2,86
|
1.375.444,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-1,25
|
957.858,15 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,54
|
-1,95
|
34.324.543,32 |
16:13 |
|
KGYO KORAY GMYO
|
3,31
|
-1,49
|
13.254.023,27 |
16:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,93
|
-1,49
|
17.486.462,41 |
16:12 |
|
KLGYO KILER GMYO
|
6,29
|
-3,23
|
77.694.803,92 |
16:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,98
|
-0,05
|
127.539.581,90 |
16:12 |
|
KLMSN KLIMASAN KLIMA
|
39,20
|
4,53
|
62.989.999,08 |
16:12 |
|
KLNMA T. KALKINMA BANK.
|
11,28
|
-4,65
|
4.720.668,72 |
13:55 |
|
KLRHO KILER HOLDING
|
67,35
|
5,23
|
94.084.707,70 |
16:13 |
|
KLSER KALESERAMIK
|
31,44
|
-1,50
|
42.641.028,10 |
16:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,21
|
-0,16
|
18.867.559,35 |
16:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,45
|
-2,05
|
84.720.232,80 |
16:13 |
|
KMPUR KIMTEKS POLIURETAN
|
17,05
|
-1,27
|
29.356.789,04 |
16:12 |
|
KNFRT KONFRUT TARIM
|
17,06
|
1,85
|
15.602.865,94 |
16:10 |
|
KOCMT KOC METALURJI
|
16,71
|
0,78
|
99.521.490,48 |
16:12 |
|
KONKA KONYA KAGIT
|
47,44
|
-0,38
|
76.722.505,72 |
16:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,10
|
-0,38
|
306.642.629,10 |
16:13 |
|
KONYA KONYA CIMENTO
|
5.020,00
|
-1,95
|
61.090.140,00 |
16:12 |
|
KOPOL KOZA POLYESTER
|
6,57
|
1,70
|
137.592.804,33 |
16:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,05
|
-1,61
|
45.905.654,50 |
16:13 |
|
KOTON KOTON MAGAZACILIK
|
19,11
|
-0,88
|
130.714.261,76 |
16:13 |
|
KOZAA KOZA MADENCILIK
|
77,20
|
-0,45
|
341.283.676,25 |
16:12 |
|
KOZAL KOZA ALTIN
|
23,34
|
0,34
|
1.207.820.596,84 |
16:13 |
|
KRDMA KARDEMIR (A)
|
36,88
|
-1,39
|
32.503.869,08 |
16:12 |
|
KRDMB KARDEMIR (B)
|
27,04
|
0,15
|
40.857.410,02 |
16:12 |
|
KRDMD KARDEMIR (D)
|
26,90
|
-0,88
|
847.736.131,64 |
16:12 |
|
KRGYO KORFEZ GMYO
|
3,42
|
0,00
|
46.330.994,94 |
16:13 |
|
KRONT KRON TEKNOLOJI
|
16,70
|
6,37
|
68.061.004,47 |
16:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,19
|
0,49
|
10.578.976,26 |
16:11 |
|
KRSTL KRISTAL KOLA
|
10,45
|
3,16
|
60.172.770,34 |
16:12 |
|
KRTEK KARSU TEKSTIL
|
34,24
|
2,58
|
185.802.516,66 |
16:13 |
|
KRVGD KERVAN GIDA
|
2,39
|
0,84
|
45.726.208,35 |
16:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.595,00
|
-1,78
|
1.518.942,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,10
|
2,78
|
1.292.224.849,53 |
16:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
-0,15
|
21.037.710,85 |
16:12 |
|
KUTPO KUTAHYA PORSELEN
|
95,30
|
4,15
|
53.918.225,35 |
16:12 |
|
KUVVA KUVVA GIDA
|
116,50
|
1,30
|
7.159.293,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-0,36
|
149.964.981,20 |
16:12 |
|
KZBGY KIZILBUK GYO
|
13,97
|
0,50
|
203.808.364,13 |
16:12 |
|
KZGYO KUZUGRUP GMYO
|
24,60
|
-1,28
|
20.925.524,74 |
16:12 |
|
LIDER LDR TURIZM
|
291,00
|
1,22
|
44.250.154,25 |
16:11 |
|
LIDFA LIDER FAKTORING
|
4,16
|
-0,95
|
46.294.406,33 |
16:12 |
|
LILAK LILA KAGIT
|
29,90
|
-0,20
|
204.658.564,32 |
16:12 |
|
LINK LINK BILGISAYAR
|
672,50
|
-0,66
|
31.885.112,50 |
16:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,44
|
-3,19
|
22.110.626,53 |
16:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,74
|
-3,21
|
119.488.020,00 |
16:12 |
|
LOGO LOGO YAZILIM
|
173,00
|
-1,59
|
44.419.085,70 |
16:12 |
|
LRSHO LORAS HOLDING
|
5,26
|
-2,41
|
151.113.100,54 |
16:12 |
|
LUKSK LUKS KADIFE
|
112,90
|
1,71
|
20.749.127,60 |
16:12 |
|
LYDHO LYDIA HOLDING
|
124,00
|
-1,20
|
49.964.156,80 |
16:12 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
-3,84
|
30.460.427,50 |
16:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.313,00
|
0,92
|
25.826.778,00 |
16:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
-0,15
|
39.793.553,80 |
16:12 |
|
MAGEN MARGUN ENERJI
|
53,85
|
1,89
|
90.652.588,55 |
16:13 |
|
MAKIM MAKIM MAKINE
|
19,20
|
-0,78
|
75.744.026,07 |
16:12 |
|
MAKTK MAKINA TAKIM
|
20,94
|
9,98
|
307.384.891,54 |
16:12 |
|
MANAS MANAS ENERJI YONETIMI
|
10,00
|
-0,40
|
48.123.727,01 |
16:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,37
|
-0,32
|
40.246.150,77 |
16:12 |
|
MARKA MARKA YATIRIM HOLDING
|
48,98
|
-0,24
|
37.530.341,28 |
16:12 |
|
MARTI MARTI OTEL
|
4,27
|
3,39
|
236.191.138,31 |
16:12 |
|
MAVI MAVI GIYIM
|
43,02
|
-2,23
|
406.413.059,34 |
16:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,07
|
31.547.573,22 |
16:12 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-7,96
|
4.281.189,43 |
13:55 |
|
MEGMT MEGA METAL
|
34,10
|
0,24
|
154.733.252,40 |
16:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
5,96
|
172.567.647,18 |
16:12 |
|
MEPET METRO PETROL VE TESISLERI
|
14,08
|
-1,68
|
6.828.429,52 |
16:11 |
|
MERCN MERCAN KIMYA
|
40,60
|
0,05
|
97.447.584,86 |
16:13 |
|
MERIT MERIT TURIZM
|
23,64
|
0,60
|
66.291.175,14 |
16:12 |
|
MERKO MERKO GIDA
|
14,37
|
0,84
|
46.700.586,98 |
16:12 |
|
METRO METRO HOLDING
|
4,52
|
2,73
|
65.970.784,12 |
16:12 |
|
METUR METEMTUR YATIRIM
|
61,25
|
-0,41
|
150.919.802,40 |
16:12 |
|
MGROS MIGROS TICARET
|
456,25
|
-1,51
|
980.517.400,00 |
16:12 |
|
MHRGY MHR GMYO
|
7,31
|
5,03
|
190.372.871,18 |
16:12 |
|
MIATK MIA TEKNOLOJI
|
42,40
|
0,24
|
743.460.835,52 |
16:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,50
|
4,94
|
2.378.997,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,52
|
-0,26
|
74.775.120,16 |
16:12 |
|
MNDTR MONDI TURKEY
|
7,11
|
-0,28
|
39.516.688,40 |
16:12 |
|
MOBTL MOBILTEL ILETISIM
|
7,47
|
-0,40
|
34.180.377,59 |
16:12 |
|
MOGAN MOGAN ENERJI
|
10,10
|
0,40
|
66.360.978,34 |
16:12 |
|
MOPAS MOPAS MARKETCILIK
|
31,72
|
0,57
|
59.604.576,16 |
16:12 |
|
MPARK MLP SAGLIK
|
348,75
|
-1,34
|
220.829.853,00 |
16:13 |
|
MRGYO MARTI GMYO
|
3,28
|
8,25
|
482.709.267,91 |
16:12 |
|
MRSHL MARSHALL
|
1.809,00
|
0,22
|
25.763.497,00 |
16:08 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,48
|
18.172.635,62 |
16:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,86
|
1,47
|
49.297.120,56 |
16:12 |
|
MTRYO METRO YAT. ORT.
|
7,88
|
-1,50
|
2.718.088,45 |
16:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,96
|
0,58
|
2.180.702,21 |
16:10 |
|
NATEN NATUREL ENERJI
|
9,63
|
-0,93
|
163.666.101,87 |
16:13 |
|
NETAS NETAS TELEKOM.
|
77,50
|
-0,90
|
65.129.467,40 |
16:12 |
|
NIBAS NIGBAS NIGDE BETON
|
26,60
|
-3,62
|
15.140.823,70 |
16:12 |
|
NTGAZ NATURELGAZ
|
10,27
|
-0,77
|
55.573.006,38 |
16:12 |
|
NTHOL NET HOLDING
|
50,65
|
-1,27
|
61.290.083,20 |
16:12 |
|
NUGYO NUROL GMYO
|
11,29
|
-2,84
|
58.667.384,63 |
16:12 |
|
NUHCM NUH CIMENTO
|
226,40
|
-0,04
|
18.488.518,60 |
16:12 |
|
OBAMS OBA MAKARNACILIK
|
47,32
|
0,00
|
324.468.382,10 |
16:12 |
|
OBASE OBASE BILGISAYAR
|
41,52
|
-0,19
|
15.641.718,84 |
16:10 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
-1,97
|
192.319.546,54 |
16:12 |
|
ODINE ODINE TEKNOLOJI
|
144,40
|
-1,23
|
138.298.271,40 |
16:12 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
1,58
|
67.084.551,00 |
16:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,20
|
0,17
|
31.446.602,70 |
16:12 |
|
ONRYT ONUR TEKNOLOJI
|
83,05
|
0,97
|
79.184.882,55 |
16:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,45
|
-2,07
|
6.053.384,93 |
16:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,25
|
-0,07
|
62.842.614,25 |
16:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
0,16
|
1.366.848,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,86
|
0,51
|
32.557.084,26 |
16:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
-0,78
|
31.673.886,83 |
16:12 |
|
OTKAR OTOKAR
|
518,00
|
-3,36
|
277.493.302,50 |
16:12 |
|
OTTO OTTO HOLDING
|
530,50
|
1,73
|
60.163.974,50 |
16:12 |
|
OYAKC OYAK CIMENTO
|
21,48
|
-3,94
|
476.709.333,72 |
16:12 |
|
OYAYO OYAK YAT. ORT.
|
36,60
|
-0,92
|
5.759.932,48 |
16:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
-2,33
|
2.761.649,93 |
16:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,88
|
0,94
|
9.001.081,14 |
16:12 |
|
OZATD OZATA DENIZCILIK
|
216,60
|
-0,91
|
78.320.677,10 |
16:09 |
|
OZGYO OZDERICI GMYO
|
8,00
|
-1,60
|
33.792.794,12 |
16:12 |
|
OZKGY OZAK GMYO
|
12,95
|
-3,79
|
77.574.863,29 |
16:13 |
|
OZRDN OZERDEN AMBALAJ
|
8,84
|
0,34
|
3.319.325,42 |
16:12 |
|
OZSUB OZSU BALIK
|
20,70
|
-1,90
|
16.222.828,56 |
16:11 |
|
OZYSR OZYASAR TEL
|
32,28
|
-1,59
|
20.158.416,76 |
16:13 |
|
PAGYO PANORA GMYO
|
81,20
|
-1,40
|
5.692.077,60 |
16:09 |
|
PAMEL PAMEL ELEKTRIK
|
121,60
|
-0,49
|
16.997.635,70 |
16:11 |
|
PAPIL PAPILON SAVUNMA
|
18,65
|
-0,90
|
148.333.021,18 |
16:13 |
|
PARSN PARSAN
|
104,90
|
1,94
|
61.252.248,40 |
16:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,60
|
0,00
|
108.624.373,00 |
16:12 |
|
PATEK PASIFIK TEKNOLOJI
|
29,32
|
5,54
|
1.843.563.127,52 |
16:13 |
|
PCILT PC ILETISIM MEDYA
|
25,74
|
10,00
|
85.462.294,76 |
16:12 |
|
PEKGY PEKER GMYO
|
7,01
|
-1,27
|
4.406.109.568,87 |
16:13 |
|
PENGD PENGUEN GIDA
|
8,87
|
0,57
|
35.037.365,47 |
16:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,07
|
-2,62
|
54.803.342,05 |
16:12 |
|
PETKM PETKIM
|
18,43
|
-1,13
|
786.152.175,44 |
16:13 |
|
PETUN PINAR ET VE UN
|
12,39
|
-3,65
|
35.798.634,67 |
16:13 |
|
PGSUS PEGASUS
|
230,10
|
-2,33
|
2.601.858.852,40 |
16:13 |
|
PINSU PINAR SU
|
11,97
|
5,37
|
51.132.424,93 |
16:12 |
|
PKART PLASTIKKART
|
79,80
|
-0,25
|
9.089.529,05 |
16:13 |
|
PKENT PETROKENT TURIZM
|
218,60
|
0,74
|
19.504.647,30 |
16:07 |
|
PLTUR PLATFORM TURIZM
|
26,38
|
-2,66
|
66.070.039,80 |
16:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,84
|
-0,54
|
22.460.517,08 |
16:12 |
|
PNSUT PINAR SUT
|
12,78
|
-1,69
|
35.464.396,08 |
16:12 |
|
POLHO POLISAN HOLDING
|
4,40
|
1,15
|
100.716.222,60 |
16:13 |
|
POLTK POLITEKNIK METAL
|
8.835,00
|
-5,41
|
78.153.652,50 |
16:13 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-0,43
|
27.147.372,75 |
16:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,64
|
-0,29
|
11.883.023,54 |
16:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,98
|
-2,44
|
22.003.085,17 |
16:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,80
|
0,07
|
4.317.904,84 |
16:12 |
|
PSDTC PERGAMON DIS TICARET
|
173,30
|
-3,67
|
11.338.073,00 |
16:11 |
|
PSGYO PASIFIK GMYO
|
3,13
|
4,33
|
881.321.418,97 |
16:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,00
|
-9,40
|
5.082.301,00 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
-10,00
|
21.290.445,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,29
|
4,80
|
482.255.705,05 |
16:13 |
|
RALYH RAL YATIRIM HOLDING
|
128,60
|
0,94
|
70.547.782,50 |
16:12 |
|
RAYSG RAY SIGORTA
|
271,00
|
-1,36
|
66.893.448,25 |
16:12 |
|
REEDR REEDER TEKNOLOJI
|
9,93
|
-0,40
|
155.402.246,09 |
16:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,30
|
-1,21
|
69.349.189,60 |
16:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,54
|
-1,40
|
3.945.159,76 |
16:10 |
|
RODRG RODRIGO TEKSTIL
|
30,66
|
-7,03
|
34.535.806,76 |
16:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
3,54
|
155.093.737,04 |
16:12 |
|
RUBNS RUBENIS TEKSTIL
|
22,18
|
0,36
|
16.792.932,08 |
16:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87
|
1,45
|
381.367.389,43 |
16:12 |
|
RYGYO REYSAS GMYO
|
20,88
|
-3,51
|
188.395.524,12 |
16:12 |
|
RYSAS REYSAS LOJISTIK
|
16,65
|
-2,29
|
44.834.373,66 |
16:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,20
|
-2,71
|
50.552.890,80 |
16:12 |
|
SAHOL SABANCI HOLDING
|
85,85
|
-3,65
|
2.231.093.758,50 |
16:13 |
|
SAMAT SARAY MATBAACILIK
|
22,20
|
2,59
|
73.934.167,18 |
16:13 |
|
SANEL SANEL MUHENDISLIK
|
30,78
|
1,25
|
2.726.201,66 |
16:12 |
|
SANFM SANIFOAM ENDUSTRI
|
18,20
|
-1,41
|
39.431.785,94 |
16:12 |
|
SANKO SANKO PAZARLAMA
|
24,04
|
1,01
|
10.319.606,36 |
16:12 |
|
SARKY SARKUYSAN
|
21,18
|
-0,75
|
19.565.917,72 |
16:12 |
|
SASA SASA POLYESTER
|
4,52
|
-2,16
|
6.685.812.078,96 |
16:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,05
|
1,76
|
71.058.511,10 |
16:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,60
|
3,42
|
353.353.259,50 |
16:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
-0,43
|
27.490.235,66 |
16:12 |
|
SEGYO SEKER GMYO
|
4,96
|
-0,20
|
30.035.008,93 |
16:12 |
|
SEKFK SEKER FIN. KIR.
|
8,76
|
-2,56
|
4.835.585,58 |
16:09 |
|
SEKUR SEKURO PLASTIK
|
16,32
|
0,12
|
9.390.729,78 |
16:12 |
|
SELEC SELCUK ECZA DEPOSU
|
85,00
|
1,01
|
65.370.529,70 |
16:12 |
|
SELGD SELCUK GIDA
|
89,75
|
-2,60
|
18.289.731,70 |
16:06 |
|
SELVA SELVA GIDA
|
2,67
|
1,91
|
29.407.432,38 |
16:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
-0,83
|
61.627.449,90 |
16:13 |
|
SEYKM SEYITLER KIMYA
|
6,34
|
0,16
|
8.146.775,83 |
16:09 |
|
SILVR SILVERLINE ENDUSTRI
|
20,98
|
-0,66
|
6.076.094,36 |
16:10 |
|
SISE SISE CAM
|
38,04
|
-2,26
|
1.448.950.139,56 |
16:13 |
|
SKBNK SEKERBANK
|
7,99
|
-1,60
|
805.569.138,75 |
16:12 |
|
SKTAS SOKTAS
|
3,36
|
9,80
|
147.559.825,39 |
16:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,50
|
-1,60
|
85.743.129,60 |
16:13 |
|
SKYMD SEKER YATIRIM
|
15,64
|
-0,38
|
29.085.069,56 |
16:12 |
|
SMART SMARTIKS YAZILIM
|
26,54
|
-0,38
|
21.400.400,92 |
16:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,22
|
-0,48
|
55.367.831,26 |
16:13 |
|
SMRVA SUMER VARLIK YONETIM
|
218,50
|
-9,34
|
1.654.363.399,80 |
16:12 |
|
SNGYO SINPAS GMYO
|
4,77
|
-3,44
|
164.753.175,85 |
16:12 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,45
|
32.000.365,02 |
16:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,50
|
-3,89
|
1.138.779,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
0,16
|
2.200.297,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,60
|
-1,17
|
961.119,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
-0,55
|
52.321.048,58 |
16:12 |
|
SOKM SOK MARKETLER TICARET
|
38,94
|
-1,02
|
166.137.002,76 |
16:12 |
|
SONME SONMEZ FILAMENT
|
122,40
|
-0,08
|
4.266.190,40 |
16:07 |
|
SRVGY SERVET GMYO
|
3,61
|
-0,28
|
116.909.720,16 |
16:12 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
1,24
|
1.023.763,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,92
|
6,58
|
204.011.755,04 |
16:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,35
|
-3,53
|
149.290.494,35 |
16:12 |
|
SUWEN SUWEN TEKSTIL
|
10,65
|
0,47
|
52.398.398,66 |
16:11 |
|
TABGD TAB GIDA
|
209,10
|
0,00
|
276.173.780,50 |
16:12 |
|
TARKM TARKIM BITKI KORUMA
|
425,00
|
-4,49
|
238.441.728,00 |
16:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,30
|
-0,97
|
52.123.755,55 |
16:12 |
|
TATGD TAT GIDA
|
13,80
|
-0,36
|
15.945.281,22 |
16:12 |
|
TAVHL TAV HAVALIMANLARI
|
238,30
|
-1,12
|
405.706.228,40 |
16:12 |
|
TBORG T.TUBORG
|
175,90
|
-0,51
|
112.897.570,40 |
16:12 |
|
TCELL TURKCELL
|
90,15
|
-1,15
|
1.880.676.958,10 |
16:13 |
|
TCKRC KIRAC GALVANIZ
|
50,40
|
0,80
|
38.592.512,77 |
16:13 |
|
TDGYO TREND GMYO
|
17,96
|
-0,55
|
10.851.227,75 |
16:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,58
|
-1,15
|
1.829.682.269,78 |
16:12 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
2,82
|
14.712.435,00 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
632,50
|
-3,14
|
1.148.384.491,00 |
16:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,27
|
1,87
|
100.992.615,86 |
16:13 |
|
TGSAS TGS DIS TICARET
|
240,20
|
-6,35
|
98.001.400,50 |
16:12 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
-0,31
|
7.068.662.077,00 |
16:13 |
|
TKFEN TEKFEN HOLDING
|
99,25
|
0,25
|
217.946.401,35 |
16:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,80
|
-2,55
|
109.081.659,70 |
16:12 |
|
TLMAN TRABZON LIMAN
|
106,20
|
-1,85
|
27.354.244,60 |
16:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
118,00
|
3,78
|
60.045.892,30 |
16:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,60
|
-2,66
|
175.323.536,10 |
16:12 |
|
TNZTP TAPDI TINAZTEPE
|
49,28
|
0,00
|
45.302.314,27 |
16:12 |
|
TOASO TOFAS OTO. FAB.
|
226,70
|
-2,54
|
1.058.262.483,00 |
16:13 |
|
TRCAS TURCAS HOLDING
|
36,40
|
0,78
|
56.354.109,14 |
16:12 |
|
TRGYO TORUNLAR GMYO
|
68,50
|
-3,25
|
104.231.578,35 |
16:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
331,00
|
7,29
|
221.973.870,25 |
16:12 |
|
TRILC TURK ILAC SERUM
|
24,00
|
0,25
|
73.221.800,76 |
16:12 |
|
TSGYO TSKB GMYO
|
7,29
|
-1,35
|
16.327.955,44 |
16:12 |
|
TSKB T.S.K.B.
|
13,31
|
-4,59
|
304.998.570,55 |
16:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
9,68
|
1.211.365.389,59 |
16:12 |
|
TTKOM TURK TELEKOM
|
52,30
|
-0,57
|
1.313.693.889,65 |
16:13 |
|
TTRAK TURK TRAKTOR
|
591,00
|
-0,84
|
116.291.810,00 |
16:12 |
|
TUCLK TUGCELIK
|
11,82
|
0,25
|
120.575.215,03 |
16:12 |
|
TUKAS TUKAS
|
3,89
|
1,04
|
1.156.198.137,55 |
16:13 |
|
TUPRS TUPRAS
|
170,00
|
-0,06
|
2.991.875.585,40 |
16:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,96
|
-0,55
|
250.268.766,67 |
16:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,46
|
-1,58
|
42.362.679,30 |
16:13 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
221,90
|
-1,81
|
8.687.432,20 |
16:12 |
|
TURSG TURKIYE SIGORTA
|
9,19
|
0,44
|
149.589.297,52 |
16:12 |
|
UFUK UFUK YATIRIM
|
912,50
|
0,00
|
4.933.535,00 |
16:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,40
|
-2,37
|
6.952.639,40 |
16:11 |
|
ULKER ULKER BISKUVI
|
105,10
|
-2,50
|
576.713.903,40 |
16:13 |
|
ULUFA ULUSAL FAKTORING
|
4,37
|
-0,91
|
158.114.164,34 |
16:13 |
|
ULUSE ULUSOY ELEKTRIK
|
223,50
|
2,10
|
103.758.917,10 |
16:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
0,40
|
30.458.264,16 |
16:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
2,32
|
33.826.569,08 |
16:12 |
|
USAK USAK SERAMIK
|
3,94
|
-1,25
|
215.868.642,53 |
16:12 |
|
VAKBN VAKIFLAR BANKASI
|
26,88
|
-5,02
|
339.628.160,72 |
16:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
-1,87
|
83.497.445,47 |
16:13 |
|
VAKKO VAKKO TEKSTIL
|
60,80
|
-1,46
|
32.729.933,85 |
16:12 |
|
VANGD VANET GIDA
|
38,38
|
-0,88
|
5.089.421,54 |
16:12 |
|
VBTYZ VBT YAZILIM
|
21,38
|
-0,83
|
22.441.372,94 |
16:13 |
|
VERTU VERUSATURK GIRISIM
|
61,40
|
2,76
|
103.070.292,70 |
16:13 |
|
VERUS VERUSA HOLDING
|
482,00
|
2,01
|
61.727.569,00 |
16:09 |
|
VESBE VESTEL BEYAZ ESYA
|
12,62
|
-1,02
|
72.658.990,97 |
16:12 |
|
VESTL VESTEL
|
38,82
|
-2,32
|
223.246.940,70 |
16:12 |
|
VKFYO VAKIF YAT. ORT.
|
20,68
|
-2,27
|
2.476.490,20 |
16:12 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,93
|
75.948.697,07 |
16:12 |
|
VKING VIKING KAGIT
|
30,86
|
0,52
|
12.850.768,72 |
16:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,33
|
-2,06
|
47.081.814,16 |
16:12 |
|
VSNMD VISNE MADENCILIK
|
187,30
|
-9,30
|
3.996.233.216,90 |
16:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,00
|
0,32
|
45.750.147,25 |
16:12 |
|
YATAS YATAS
|
32,16
|
0,12
|
31.934.246,06 |
16:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,70
|
-0,60
|
22.515.648,56 |
16:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
0,00
|
2.605.250,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,16
|
-1,79
|
138.517.345,38 |
16:13 |
|
YESIL YESIL YATIRIM HOLDING
|
3,21
|
8,08
|
727.306.323,00 |
16:13 |
|
YGGYO YENI GIMAT GMYO
|
98,70
|
1,23
|
15.887.044,00 |
16:10 |
|
YGYO YESIL GMYO
|
7,75
|
3,06
|
10.121.781,28 |
13:55 |
|
YIGIT YIGIT AKU
|
27,46
|
-1,29
|
77.667.254,36 |
16:12 |
|
YKBNK YAPI VE KREDI BANK.
|
29,32
|
-7,16
|
9.079.179.436,36 |
16:13 |
|
YKSLN YUKSELEN CELIK
|
5,78
|
0,35
|
27.442.204,48 |
16:12 |
|
YONGA YONGA MOBILYA
|
81,00
|
-0,80
|
1.061.730,00 |
13:55 |
|
YUNSA YUNSA
|
8,23
|
-0,84
|
171.349.265,45 |
16:13 |
|
YYAPI YESIL YAPI
|
3,72
|
9,73
|
536.086.793,78 |
16:12 |
|
YYLGD YAYLA GIDA
|
10,70
|
-0,74
|
61.886.397,94 |
16:12 |
|
ZEDUR ZEDUR ENERJI
|
9,06
|
-0,22
|
11.168.210,66 |
16:11 |
|
ZOREN ZORLU ENERJI
|
3,67
|
-1,34
|
236.620.393,40 |
16:13 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
-0,87
|
22.446.440,24 |
16:12 |
