|
A1CAP A1 CAPITAL YATIRIM
|
11,88
|
-0,92
|
185.715.595,13 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,94
|
-0,21
|
27.455.875,96 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
109,60
|
-0,81
|
10.071.280,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,18
|
0,83
|
126.358.528,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
4,24
|
1,19
|
1.458.867.922,80 |
18:10 |
|
ADGYO ADRA GMYO
|
47,26
|
0,21
|
49.230.033,80 |
18:10 |
|
AEFES ANADOLU EFES
|
13,87
|
-3,34
|
1.213.288.940,52 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,67
|
1,04
|
53.665.045,05 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,10
|
0,10
|
39.269.252,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,22
|
-1,48
|
107.222.866,84 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
-1,38
|
53.240.936,70 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,44
|
1,92
|
2.730.754,97 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40
|
5,94
|
234.304.556,08 |
18:10 |
|
AHSGY AHES GMYO
|
42,74
|
0,19
|
42.848.748,40 |
18:10 |
|
AKBNK AKBANK
|
58,55
|
1,12
|
8.754.858.816,75 |
18:10 |
|
AKCNS AKCANSA
|
129,90
|
-0,54
|
150.081.647,20 |
18:10 |
|
AKENR AKENERJI
|
10,00
|
-0,50
|
64.965.060,63 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,46
|
-1,99
|
185.760.563,19 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,94
|
-1,80
|
222.934.304,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,71
|
-0,95
|
57.846.872,64 |
18:10 |
|
AKGRT AKSIGORTA
|
6,64
|
0,61
|
185.844.692,29 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-0,63
|
2.877.724,50 |
18:10 |
|
AKSA AKSA
|
12,21
|
-0,49
|
107.967.347,37 |
18:10 |
|
AKSEN AKSA ENERJI
|
48,02
|
-0,25
|
756.275.848,44 |
18:10 |
|
AKSGY AKIS GMYO
|
7,69
|
0,13
|
13.922.162,67 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,41
|
-1,56
|
4.279.410,93 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
0,00
|
8.419.934,55 |
18:10 |
|
ALARK ALARKO HOLDING
|
79,75
|
0,44
|
405.547.898,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-0,13
|
114.789.699,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
900,00
|
-0,99
|
11.444.944,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
-2,32
|
32.516.554,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
-0,72
|
35.119.658,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,72
|
1,52
|
48.699.166,64 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,30
|
-0,81
|
50.427.424,49 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,52
|
-1,38
|
63.828.836,12 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,45
|
7,45
|
427.855.273,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,10
|
3,10
|
7.187.828.300,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
60,70
|
-1,62
|
269.689.659,05 |
18:10 |
|
ALVES ALVES KABLO
|
27,72
|
-4,02
|
144.428.221,22 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
-0,19
|
33.466.040,61 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-1,13
|
23.181.911,51 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,95
|
2,06
|
142.347.999,45 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,84
|
1,87
|
306.599.224,08 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,95
|
-0,19
|
10.340.105,00 |
18:10 |
|
ARCLK ARCELIK
|
106,10
|
0,28
|
463.455.651,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,00
|
0,24
|
93.237.153,66 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,82
|
-1,64
|
22.936.858,08 |
18:10 |
|
ARMGD ARMADA GIDA
|
37,62
|
1,57
|
352.501.691,94 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
0,00
|
32.516.849,77 |
18:10 |
|
ARTMS ARTEMIS HALI
|
56,10
|
10,00
|
382.290.726,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,95
|
0,68
|
42.504.282,45 |
18:10 |
|
ASELS ASELSAN
|
206,50
|
-0,53
|
5.423.580.402,20 |
18:10 |
|
ASGYO ASCE GMYO
|
11,05
|
-2,04
|
29.180.439,23 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,55
|
-0,69
|
1.045.269.331,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,20
|
-1,30
|
27.009.807,15 |
18:10 |
|
ATAGY ATA GMYO
|
13,63
|
0,66
|
2.461.615,20 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,50
|
0,85
|
34.745.596,55 |
18:10 |
|
ATATP ATP YAZILIM
|
126,50
|
-1,56
|
160.196.658,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
0,00
|
324.490,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
-1,65
|
2.861.767,40 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-2,99
|
1.508.621,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,10
|
-3,28
|
32.333.418,93 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
-0,73
|
38.668.402,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
4,76
|
18.308.154,94 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
-1,50
|
178.431.801,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
-1,75
|
4.386.317,56 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
408,75
|
-0,30
|
9.967.689,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,78
|
-1,50
|
56.392.602,19 |
18:10 |
|
AYEN AYEN ENERJI
|
26,26
|
1,00
|
7.195.159,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,85
|
-2,37
|
572.700,79 |
18:10 |
|
AYGAZ AYGAZ
|
189,60
|
1,83
|
87.121.773,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
51,45
|
-3,20
|
64.769.091,55 |
18:10 |
|
BAGFS BAGFAS
|
33,04
|
6,51
|
147.837.684,74 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
55,45
|
-0,72
|
91.555.308,15 |
18:10 |
|
BAKAB BAK AMBALAJ
|
35,92
|
-0,22
|
22.192.121,84 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,45
|
-1,39
|
4.837.524,85 |
18:10 |
|
BALSU BALSU GIDA
|
20,26
|
-1,27
|
36.938.797,90 |
18:10 |
|
BANVT BANVIT
|
179,30
|
-0,11
|
37.371.532,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,25
|
-0,62
|
26.893.681,24 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-4,61
|
1.731.901,30 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,32
|
-2,87
|
57.457.484,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,64
|
0,52
|
188.416.142,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,56
|
9,88
|
218.304.918,85 |
18:10 |
|
BERA BERA HOLDING
|
17,87
|
-1,60
|
194.523.537,82 |
18:10 |
|
BESLR BESLER GIDA
|
13,16
|
0,53
|
69.868.163,02 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,00
|
-2,64
|
44.307.104,84 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
-0,12
|
51.714.783,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
0,20
|
226.782.783,34 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
62,90
|
6,43
|
32.609.980,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,44
|
1,85
|
258.580.427,63 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
547,00
|
1,67
|
2.465.325.095,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
2,43
|
620.369.495,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
0,10
|
1.280.281.277,02 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,48
|
1,12
|
23.185.545,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,38
|
-0,98
|
10.783.158,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
169.961.415,23 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,38
|
3,31
|
27.212.824,46 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
59,50
|
-1,00
|
163.708.609,70 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,05
|
2,67
|
70.161.056,58 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
63,95
|
1,11
|
85.550.125,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0,31
|
33.266.379,64 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,42
|
74.062.767,05 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
27,90
|
6,08
|
116.781.503,52 |
18:10 |
|
BORSK BOR SEKER
|
22,12
|
-1,43
|
36.154.624,12 |
18:10 |
|
BOSSA BOSSA
|
7,35
|
-2,91
|
38.206.655,61 |
18:10 |
|
BRISA BRISA
|
88,25
|
-3,50
|
63.754.986,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,00
|
4.714.406,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
-2,41
|
3.210.952,09 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,00
|
-0,45
|
51.413.265,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
-1,35
|
34.890.839,85 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
22,22
|
10,00
|
6.733.184,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
394,50
|
-0,38
|
218.700.323,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.026,00
|
0,20
|
74.311.547,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,59
|
1,10
|
191.680.538,64 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,17
|
-0,95
|
434.957.223,74 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,32
|
26.912.705,02 |
18:10 |
|
BULGS BULLS GSYO
|
33,74
|
-0,76
|
172.265.119,56 |
18:10 |
|
BURCE BURCELIK
|
29,00
|
-9,99
|
210.736.932,94 |
18:10 |
|
BURVA BURCELIK VANA
|
178,30
|
-9,99
|
67.491.827,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
-2,40
|
160.598.997,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,04
|
-0,40
|
5.889.003,93 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,14
|
-0,93
|
3.506.164.911,24 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-1,62
|
1.029.339,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,24
|
0,75
|
114.371.397,48 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
0,10
|
567.513.285,85 |
18:10 |
|
CELHA CELIK HALAT
|
8,48
|
-0,82
|
19.768.580,99 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,33
|
-3,79
|
244.709.376,83 |
18:10 |
|
CEMTS CEMTAS
|
10,52
|
0,38
|
53.457.961,13 |
18:10 |
|
CEMZY CEM ZEYTIN
|
44,20
|
7,80
|
306.497.518,54 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
-2,59
|
61.682.105,68 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,58
|
-4,71
|
245.301.119,88 |
18:10 |
|
CIMSA CIMSA
|
43,54
|
1,54
|
615.403.349,98 |
18:10 |
|
CLEBI CELEBI
|
1.495,00
|
-0,13
|
65.969.497,00 |
18:10 |
|
CMBTN CIMBETON
|
2.136,00
|
-0,65
|
28.215.008,00 |
18:10 |
|
CMENT CIMENTAS
|
349,00
|
0,29
|
1.236.005,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,10
|
-0,96
|
29.741.577,59 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
3,56
|
14.316.291,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
34,92
|
4,24
|
32.674.359,38 |
18:10 |
|
CRFSA CARREFOURSA
|
121,30
|
0,33
|
84.547.041,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
2,24
|
24.443.283,80 |
18:10 |
|
CVKMD CVK MADEN
|
20,24
|
2,33
|
826.457.327,94 |
18:10 |
|
CWENE CW ENERJI
|
24,28
|
3,41
|
509.972.109,80 |
18:10 |
|
DAGI DAGI GIYIM
|
8,05
|
-0,49
|
52.176.825,61 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,71
|
-2,16
|
240.227.879,77 |
18:10 |
|
DARDL DARDANEL
|
2,42
|
0,41
|
121.524.696,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
28,92
|
-3,21
|
130.653.960,42 |
18:10 |
|
DENGE DENGE HOLDING
|
2,86
|
4,38
|
210.530.035,18 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,90
|
-1,85
|
130.660.147,92 |
18:10 |
|
DERIM DERIMOD
|
37,38
|
1,58
|
30.783.919,94 |
18:10 |
|
DESA DESA DERI
|
15,00
|
3,16
|
27.514.055,26 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
61,00
|
1,58
|
17.713.522,75 |
18:10 |
|
DEVA DEVA HOLDING
|
69,30
|
-1,14
|
31.647.045,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,45
|
-3,08
|
76.442.616,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,60
|
1,67
|
1.631.365,36 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,73
|
-2,72
|
22.135.492,86 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-2,54
|
1.843.535,92 |
18:10 |
|
DITAS DITAS DOGAN
|
25,80
|
-1,98
|
90.609.080,86 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
75.558.461,24 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,72
|
10,00
|
257.387.894,60 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
-0,33
|
21.948.213,68 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
-2,27
|
17.226.618,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
174,00
|
0,06
|
257.720.510,00 |
18:10 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
341,00
|
0,59
|
30.857.292,75 |
18:10 |
|
DOCO DO-CO
|
10.630,00
|
1,41
|
21.933.075,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,25
|
-1,66
|
83.892.725,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
92,30
|
-6,29
|
623.104.782,45 |
18:10 |
|
DOGUB DOGUSAN
|
44,72
|
9,99
|
126.907.711,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,45
|
-1,73
|
1.078.242.885,86 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
-0,82
|
3.669.054,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
542,00
|
-1,09
|
1.074.661.076,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
91,10
|
-3,39
|
63.427.197,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
-1,70
|
13.424.902,44 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,15
|
1,34
|
39.550.424,57 |
18:10 |
|
DYOBY DYO BOYA
|
13,59
|
-0,59
|
30.227.440,55 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,55
|
-2,24
|
26.038.246,94 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,70
|
-0,09
|
52.205.271,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
90,40
|
-1,74
|
1.200.010.340,80 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
262,75
|
0,19
|
397.102.395,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
1,34
|
62.462.561,42 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
32,84
|
-0,97
|
49.865.700,06 |
18:10 |
|
EFORC EFOR YATIRIM
|
138,00
|
0,58
|
119.875.895,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.722,50
|
-1,34
|
105.932.185,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,52
|
-2,08
|
11.188.520,78 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,59
|
-1,43
|
17.558.703,84 |
18:10 |
|
EGGUB EGE GUBRE
|
95,00
|
-1,14
|
61.110.967,95 |
18:10 |
|
EGPRO EGE PROFIL
|
25,46
|
-2,08
|
17.196.276,68 |
18:10 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,20
|
6.515.555,51 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,38
|
0,21
|
5.703.200.445,15 |
18:10 |
|
EKIZ EKIZ KIMYA
|
88,00
|
4,82
|
1.920.563,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,60
|
-1,99
|
116.787.780,16 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,10
|
-0,16
|
14.674.967,23 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
-0,62
|
21.102.079,28 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
48,44
|
0,50
|
389.855.487,44 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
187,00
|
1,41
|
1.057.005,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,54
|
-1,58
|
22.876.288,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,28
|
1,09
|
273.979.040,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
80,10
|
1,01
|
214.106.751,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,50
|
-0,13
|
1.074.457.876,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,20
|
-0,44
|
54.722.475,60 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
0,20
|
68.976.291,29 |
18:10 |
|
EPLAS EGEPLAST
|
6,23
|
-4,89
|
54.488.744,92 |
18:10 |
|
ERBOS ERBOSAN
|
182,00
|
-0,27
|
6.464.098,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,65
|
-0,55
|
11.940.211,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,84
|
0,00
|
4.238.303.872,48 |
18:10 |
|
ERSU ERSU GIDA
|
20,30
|
-3,33
|
17.632.531,52 |
18:10 |
|
ESCAR ESCAR FILO
|
20,00
|
0,05
|
67.910.473,07 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-1,59
|
51.490.214,08 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
13,18
|
-9,97
|
230.723.446,96 |
18:10 |
|
ETILR ETILER GIDA
|
4,22
|
0,00
|
17.917.254,67 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-0,15
|
14.070.309,94 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,63
|
-2,73
|
5.636.245,16 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,26
|
1,59
|
10.657.619,29 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,00
|
-0,08
|
97.860.073,32 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,60
|
-0,58
|
1.033.137.276,12 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,88
|
-0,72
|
5.247.962,69 |
18:10 |
|
EYGYO EYG GMYO
|
4,73
|
1,72
|
85.505.573,32 |
18:10 |
|
FADE FADE GIDA
|
14,33
|
-0,62
|
9.617.699,89 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
-1,98
|
257.751.472,02 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
-2,02
|
6.756.587,13 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-0,48
|
14.217.497,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-1,43
|
239.817.955,23 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
3,52
|
305.290.859,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,00
|
0,14
|
190.373.830,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,18
|
1,18
|
167.884.343,95 |
18:10 |
|
FROTO FORD OTOSAN
|
96,95
|
-0,77
|
1.481.566.759,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,65
|
0,69
|
231.435.492,98 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,20
|
0,16
|
7.707.880.237,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,14
|
2,53
|
8.567.922,82 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
-4,07
|
85.871.449,86 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,66
|
-6,32
|
58.251.926,78 |
18:10 |
|
GENIL GEN ILAC
|
188,00
|
0,37
|
131.945.847,40 |
18:10 |
|
GENTS GENTAS
|
9,00
|
1,58
|
69.790.483,22 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,24
|
-0,62
|
70.465.890,41 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
0,23
|
123.118.585,38 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,00
|
-3,70
|
111.984.993,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
-3,82
|
12.790.466,92 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15
|
-1,14
|
18.836.224,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,80
|
-0,38
|
190.117.354,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-2,55
|
31.858.924,02 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,00
|
1,29
|
291.616.011,61 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
42,68
|
-0,70
|
55.504.881,18 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,46
|
-0,09
|
47.959.892,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
-0,62
|
29.500.994,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,82
|
-2,66
|
22.769.364,89 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,68
|
-1,05
|
49.930.097,02 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
6,67
|
23.404.997,06 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,00
|
-3,14
|
201.897.896,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
568,50
|
-2,15
|
184.494.007,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
-0,92
|
8.438.551,02 |
18:10 |
|
GSDHO GSD HOLDING
|
4,50
|
-1,75
|
39.285.449,43 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
-2,60
|
1.131.231.701,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
295,75
|
4,41
|
1.166.214.749,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
90,00
|
-1,21
|
125.298.102,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
-0,57
|
93.785.431,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
270,00
|
7,89
|
251.195.472,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,50
|
0,30
|
1.578.975.258,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,10
|
-0,98
|
28.461.164,06 |
18:10 |
|
HATSN HATSAN GEMI
|
44,14
|
-6,09
|
130.625.574,48 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,70
|
-8,20
|
267.342.189,83 |
18:10 |
|
HEDEF HEDEF HOLDING
|
97,00
|
2,43
|
1.367.882.580,55 |
18:10 |
|
HEKTS HEKTAS
|
3,66
|
9,91
|
904.786.090,85 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
4,54
|
110.219.994,63 |
18:10 |
|
HLGYO HALK GMYO
|
3,99
|
9,92
|
46.784.042,76 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-4,62
|
133.404.497,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,75
|
-2,58
|
51.441.658,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,96
|
0,48
|
21.451.764,96 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,14
|
-7,37
|
29.214.478,57 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,85
|
46.528.461,55 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-3,22
|
61.162.469,06 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
-1,49
|
81.542.660,52 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,04
|
-8,71
|
272.151.942,32 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,46
|
-2,26
|
7.761.124,62 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,36
|
3,16
|
1.382.572.761,58 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
33,74
|
6,98
|
74.941.957,24 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
0,81
|
7.028.685,88 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
-0,58
|
60.785.090,04 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,12
|
0,32
|
728.380.218,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
-0,73
|
100.739.523,13 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
24.559.370,73 |
18:10 |
|
IMASM IMAS MAKINA
|
4,11
|
0,98
|
251.304.815,43 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,04
|
0,37
|
24.960.585,73 |
18:10 |
|
INFO INFO YATIRIM
|
4,33
|
-5,66
|
399.214.396,78 |
18:10 |
|
INGRM INGRAM BILISIM
|
405,25
|
-0,67
|
13.269.232,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
356,25
|
9,95
|
6.362.308,25 |
18:10 |
|
INTEM INTEMA
|
265,00
|
-2,30
|
46.111.862,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,58
|
-4,68
|
237.550.476,25 |
18:10 |
|
INVES INVESTCO HOLDING
|
276,00
|
9,96
|
210.463.970,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
70,00
|
4,48
|
219.580.297,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,10
|
-1,60
|
2.768.525,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
555.677,50
|
-5,03
|
2.766.565,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,06
|
0,00
|
8.418.027.635,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,16
|
0,22
|
71.346.920,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,68
|
-0,56
|
30.498.048,20 |
18:10 |
|
ISGSY IS GIRISIM
|
72,30
|
-3,15
|
103.959.516,50 |
18:10 |
|
ISGYO IS GMYO
|
19,20
|
1,05
|
76.936.321,52 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,14
|
-2,77
|
66.873.812,65 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,86
|
-1,27
|
167.924.112,26 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,13
|
9.979.273,11 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,25
|
0,12
|
4.939.127,56 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,22
|
-1,67
|
104.957.799,10 |
18:10 |
|
IZFAS IZMIR FIRCA
|
148,00
|
2,71
|
106.016.879,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,25
|
-3,16
|
14.452.525,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,97
|
-0,67
|
53.947.646,21 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-1,77
|
50.667.554,64 |
18:10 |
|
KAPLM KAPLAMIN
|
457,00
|
-8,60
|
224.204.221,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,07
|
4,57
|
225.804.937,97 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
-0,93
|
87.796.318,13 |
18:10 |
|
KARTN KARTONSAN
|
80,35
|
0,69
|
16.709.822,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-1,79
|
454.780.275,82 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
-0,62
|
33.346.721,34 |
18:10 |
|
KBORU KUZEY BORU
|
13,05
|
-1,36
|
77.493.602,00 |
18:10 |
|
KCAER KOCAER CELIK
|
12,72
|
-0,78
|
51.783.658,66 |
18:10 |
|
KCHOL KOC HOLDING
|
162,80
|
1,50
|
5.342.774.779,50 |
18:10 |
|
KENT KENT GIDA
|
749,50
|
0,27
|
2.005.214,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,42
|
0,83
|
938.558,39 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-0,85
|
22.588.365,35 |
18:10 |
|
KGYO KORAY GMYO
|
5,32
|
4,93
|
116.238.211,61 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,48
|
-0,74
|
17.374.373,30 |
18:10 |
|
KLGYO KILER GMYO
|
6,32
|
-1,86
|
113.750.497,29 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34
|
-2,00
|
60.000.334,02 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
-0,45
|
16.380.738,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
0,22
|
4.521.325,50 |
18:10 |
|
KLRHO KILER HOLDING
|
148,10
|
-9,58
|
1.033.899.069,60 |
18:10 |
|
KLSER KALESERAMIK
|
28,76
|
-0,28
|
21.494.595,34 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
0,90
|
23.995.931,37 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
-2,74
|
79.427.664,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-0,67
|
25.211.376,36 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,78
|
-1,46
|
31.268.299,60 |
18:10 |
|
KOCMT KOC METALURJI
|
2,60
|
-1,14
|
43.986.990,97 |
18:10 |
|
KONKA KONYA KAGIT
|
51,05
|
0,89
|
30.244.822,85 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,00
|
1,40
|
1.431.811.709,26 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.860,00
|
-0,21
|
40.800.117,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-1,11
|
21.553.087,76 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
-0,46
|
30.005.284,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,61
|
-4,15
|
64.247.256,43 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
86,75
|
4,20
|
612.717.288,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,86
|
4,63
|
2.431.310.231,20 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,44
|
-1,79
|
71.118.818,12 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,40
|
1,36
|
23.205.579,34 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,62
|
0,83
|
1.243.836.505,72 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-4,36
|
191.564.046,40 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
-2,67
|
36.747.387,31 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
-1,83
|
21.618.526,20 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,34
|
0,71
|
80.452.487,22 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,38
|
3,05
|
22.704.628,40 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,51
|
-0,40
|
44.251.610,27 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.105,00
|
-3,72
|
2.780.625,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,78
|
-0,16
|
316.992.551,15 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,50
|
-1,31
|
13.404.258,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
-1,84
|
29.965.774,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,23
|
14.148.345,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
51,45
|
6,65
|
401.643.379,77 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,56
|
0,84
|
260.987.089,96 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,76
|
-1,20
|
118.127.264,86 |
18:10 |
|
LIDER LDR TURIZM
|
60,25
|
-1,55
|
21.455.139,05 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,87
|
-0,77
|
21.913.227,04 |
18:10 |
|
LILAK LILA KAGIT
|
28,58
|
0,63
|
360.260.017,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
326,00
|
0,85
|
325.124.670,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08
|
-0,12
|
21.876.392,13 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,22
|
0,08
|
90.956.514,04 |
18:10 |
|
LOGO LOGO YAZILIM
|
151,50
|
2,99
|
109.928.778,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,12
|
8,51
|
531.175.618,53 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,00
|
-3,51
|
37.360.951,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
120,90
|
-2,03
|
49.337.383,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.980,00
|
9,99
|
85.021.550,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-0,99
|
23.338.672,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,80
|
-1,51
|
25.865.525,18 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,92
|
-4,40
|
118.667.285,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,55
|
-0,36
|
5.890.935,32 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,98
|
-3,05
|
71.161.570,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,91
|
-2,81
|
294.042.815,28 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
1,13
|
29.827.710,61 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
43,02
|
-3,33
|
16.456.989,64 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,40
|
-6,08
|
303.027.248,15 |
18:10 |
|
MARTI MARTI OTEL
|
3,16
|
-0,63
|
64.179.348,38 |
18:10 |
|
MAVI MAVI GIYIM
|
38,50
|
-0,93
|
280.917.831,38 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
-1,49
|
19.625.009,70 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
1,27
|
2.567.961,20 |
18:10 |
|
MEGMT MEGA METAL
|
34,30
|
-1,55
|
91.390.152,12 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,77
|
-0,83
|
44.429.790,69 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,84
|
-0,31
|
6.095.435,57 |
18:10 |
|
MERCN MERCAN KIMYA
|
27,88
|
-9,95
|
436.286.805,26 |
18:10 |
|
MERIT MERIT TURIZM
|
20,58
|
2,39
|
94.171.427,99 |
18:10 |
|
MERKO MERKO GIDA
|
13,47
|
-1,10
|
39.613.269,48 |
18:10 |
|
METRO METRO HOLDING
|
4,96
|
0,20
|
78.507.204,11 |
18:10 |
|
MGROS MIGROS TICARET
|
449,75
|
0,28
|
975.144.469,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,68
|
-0,81
|
19.786.737,79 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
-4,13
|
660.058.758,26 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,80
|
10,00
|
3.311.511,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
0,00
|
33.568.470,25 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,47
|
-1,84
|
73.141.881,35 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,21
|
-1,23
|
31.508.907,81 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,92
|
-0,45
|
31.007.207,92 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,62
|
-3,34
|
126.706.421,80 |
18:10 |
|
MPARK MLP SAGLIK
|
325,00
|
-0,15
|
232.860.554,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,89
|
-1,70
|
243.159.284,64 |
18:10 |
|
MRSHL MARSHALL
|
1.700,00
|
-1,16
|
46.098.677,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-1,52
|
10.871.507,54 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,04
|
-3,31
|
48.980.997,42 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
-1,21
|
4.240.751,22 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
0,31
|
2.596.157,76 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,35
|
-1,30
|
60.023.675,99 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,30
|
0,07
|
58.872.612,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,18
|
-0,09
|
18.951.034,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,00
|
-0,40
|
55.365.255,87 |
18:10 |
|
NTHOL NET HOLDING
|
47,28
|
3,59
|
109.013.738,26 |
18:10 |
|
NUGYO NUROL GMYO
|
9,20
|
-0,65
|
18.876.560,07 |
18:10 |
|
NUHCM NUH CIMENTO
|
241,00
|
0,63
|
24.194.364,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
43,06
|
-2,71
|
144.220.073,46 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
-1,71
|
13.574.366,56 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
-4,45
|
714.352.000,01 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
199,10
|
-0,45
|
75.579.295,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,40
|
-5,74
|
158.677.886,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
162,50
|
-4,47
|
158.407.582,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,85
|
0,19
|
45.653.618,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,96
|
8,97
|
16.575.171,62 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
-0,75
|
35.053.607,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,50
|
-0,84
|
897.085,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,11
|
2,64
|
261.600.708,20 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
1,58
|
72.904.411,85 |
18:10 |
|
OTKAR OTOKAR
|
448,00
|
3,70
|
295.143.598,50 |
18:10 |
|
OTTO OTTO HOLDING
|
473,00
|
-2,87
|
26.435.286,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,50
|
1,70
|
720.339.952,42 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
35,30
|
-2,43
|
4.160.882,22 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,64
|
0,00
|
10.627.090,28 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,55
|
0,00
|
31.308.869,90 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
220,50
|
-2,00
|
60.185.041,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,00
|
1,35
|
27.190.502,01 |
18:10 |
|
OZKGY OZAK GMYO
|
13,23
|
0,15
|
42.724.974,78 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,03
|
1,18
|
12.828.800,97 |
18:10 |
|
OZSUB OZSU BALIK
|
17,76
|
-0,45
|
16.257.556,29 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,50
|
-1,16
|
38.794.501,30 |
18:10 |
|
PAGYO PANORA GMYO
|
91,00
|
0,44
|
6.929.837,85 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
-1,45
|
9.395.282,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,09
|
-1,24
|
93.176.855,41 |
18:10 |
|
PARSN PARSAN
|
90,00
|
0,17
|
20.197.712,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,80
|
-3,16
|
494.474.123,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,32
|
-3,26
|
983.920.047,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
19,70
|
0,05
|
20.744.377,14 |
18:10 |
|
PEKGY PEKER GMYO
|
11,20
|
-2,61
|
5.057.804.525,73 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,64
|
0,93
|
56.365.670,35 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
-0,49
|
28.324.482,18 |
18:10 |
|
PETKM PETKIM
|
16,76
|
-0,18
|
1.484.337.751,17 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,54
|
0,80
|
18.127.446,29 |
18:10 |
|
PGSUS PEGASUS
|
203,20
|
-1,45
|
4.503.725.627,60 |
18:10 |
|
PINSU PINAR SU
|
14,04
|
0,79
|
216.725.604,64 |
18:10 |
|
PKART PLASTIKKART
|
77,35
|
-0,83
|
19.219.630,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
209,10
|
-1,18
|
17.114.862,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
-0,33
|
44.473.205,50 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,74
|
-1,51
|
9.978.977,62 |
18:10 |
|
PNSUT PINAR SUT
|
12,39
|
-0,08
|
22.747.910,48 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,66
|
-2,00
|
78.698.692,59 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.585,00
|
-1,50
|
30.821.862,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-0,98
|
9.692.772,65 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,76
|
0,25
|
10.748.359,14 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,04
|
-1,10
|
38.582.253,59 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,91
|
-0,77
|
7.027.375,01 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
161,00
|
-3,36
|
17.090.800,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-5,52
|
1.405.173.768,71 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,70
|
2.277.471,80 |
18:10 |
|
QNBTR QNB BANK
|
495,75
|
2,27
|
5.532.599,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,11
|
-0,33
|
302.345.533,66 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
190,50
|
0,53
|
263.054.645,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
254,00
|
6,05
|
245.973.720,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,82
|
-1,11
|
229.173.225,50 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,10
|
-0,80
|
41.535.194,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,00
|
2,93
|
9.994.251,82 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-2,94
|
5.456.366,96 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-3,69
|
150.260.553,16 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,23
|
-1,28
|
11.278.930,39 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24
|
1,16
|
146.070.762,34 |
18:10 |
|
RYGYO REYSAS GMYO
|
19,89
|
-1,04
|
36.962.217,65 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,04
|
-1,83
|
170.911.126,11 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,86
|
9,38
|
377.434.882,74 |
18:10 |
|
SAHOL SABANCI HOLDING
|
78,35
|
1,16
|
4.410.628.544,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
3,60
|
10.564.631,13 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,48
|
-1,19
|
2.289.622,62 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
4,70
|
80.761.173,09 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
0,45
|
7.989.619,58 |
18:10 |
|
SARKY SARKUYSAN
|
14,35
|
0,28
|
13.779.392,51 |
18:10 |
|
SASA SASA POLYESTER
|
3,13
|
3,99
|
15.391.186.634,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,20
|
-1,82
|
25.853.491,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
0,28
|
107.215.885,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,10
|
0,00
|
23.534.834,48 |
18:10 |
|
SEGYO SEKER GMYO
|
4,90
|
6,52
|
254.568.994,50 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,96
|
6.483.169,30 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,96
|
-1,55
|
3.837.040,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-1,91
|
35.499.518,65 |
18:10 |
|
SELVA SELVA GIDA
|
3,08
|
-1,28
|
32.327.535,93 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
-0,50
|
50.111.416,79 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,33
|
9,90
|
14.490.282,71 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
1,74
|
10.362.746,65 |
18:10 |
|
SISE SISE CAM
|
34,54
|
1,29
|
1.536.649.631,78 |
18:10 |
|
SKBNK SEKERBANK
|
7,56
|
0,53
|
527.158.432,79 |
18:10 |
|
SKTAS SOKTAS
|
4,54
|
-2,99
|
24.733.600,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,70
|
9,99
|
25.815.677,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,90
|
-1,15
|
68.976.355,27 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
0,41
|
29.032.612,94 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,24
|
-0,61
|
41.265.735,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
362,00
|
0,56
|
613.859.128,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,74
|
-1,86
|
65.302.583,59 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
1,44
|
47.788.030,10 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
226,00
|
0,44
|
5.156.091,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,08
|
-0,09
|
2.017.022,14 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
105,60
|
1,83
|
2.390.381,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
-0,53
|
9.342.182,67 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
43,20
|
0,23
|
377.966.896,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
126,60
|
-2,09
|
2.291.197,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
59.489.308,21 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-0,34
|
540.213,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,84
|
3,72
|
241.094.620,54 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,66
|
2,47
|
119.204.773,26 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,17
|
0,69
|
44.676.205,95 |
18:10 |
|
TABGD TAB GIDA
|
243,80
|
0,83
|
211.130.686,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
388,25
|
-1,27
|
72.591.096,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
84,80
|
6,00
|
317.087.998,65 |
18:10 |
|
TATGD TAT GIDA
|
12,12
|
-0,82
|
16.991.789,44 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
3,50
|
840.213.955,80 |
18:10 |
|
TBORG T.TUBORG
|
184,10
|
-0,11
|
37.642.682,30 |
18:10 |
|
TCELL TURKCELL
|
98,55
|
0,97
|
1.430.035.024,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
44,50
|
0,00
|
28.960.927,22 |
18:10 |
|
TDGYO TREND GMYO
|
22,30
|
1,92
|
18.072.577,02 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,00
|
3,31
|
7.111.209.602,92 |
18:10 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
39,04
|
3,17
|
1.468.088.861,70 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
21,96
|
-7,19
|
610.067.360,14 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
907,00
|
0,67
|
1.681.928.105,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,73
|
0,63
|
39.845.574,76 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,00
|
-2,31
|
20.360.489,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-1,30
|
11.651.729.257,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
81,60
|
2,90
|
302.657.937,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
-1,08
|
40.840.131,96 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,55
|
-1,35
|
33.919.984,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,00
|
0,00
|
21.550.646,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-0,10
|
58.654.521,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
0,09
|
22.740.813,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
275,25
|
5,66
|
1.695.554.822,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,30
|
-0,37
|
24.096.997,64 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
75,80
|
-1,75
|
71.922.730,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
418,00
|
3,47
|
503.177.065,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,30
|
-0,59
|
38.789.563,90 |
18:10 |
|
TSGYO TSKB GMYO
|
7,39
|
0,68
|
81.158.214,03 |
18:10 |
|
TSKB T.S.K.B.
|
12,34
|
1,40
|
318.742.821,13 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
-2,27
|
1.639.653.524,81 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,55
|
1,58
|
824.329.194,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
549,50
|
-1,35
|
85.132.047,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,11
|
1,67
|
87.692.930,85 |
18:10 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
483.526.883,58 |
18:10 |
|
TUPRS TUPRAS
|
187,00
|
2,92
|
5.500.230.135,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,13
|
169.675.950,93 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-0,07
|
23.635.459,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,50
|
2,50
|
1.995.289.862,57 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.324,00
|
9,15
|
31.396.705,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
-4,00
|
10.992.827,56 |
18:10 |
|
ULKER ULKER BISKUVI
|
104,30
|
0,29
|
459.567.748,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,26
|
104.926.508,14 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
181,10
|
0,89
|
34.137.479,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
-0,41
|
16.752.284,47 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,01
|
-1,06
|
16.833.141,23 |
18:10 |
|
USAK USAK SERAMIK
|
3,36
|
-1,18
|
168.789.545,23 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,76
|
1,54
|
1.021.446.631,74 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-0,55
|
90.183.307,22 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
0,08
|
30.455.859,70 |
18:10 |
|
VANGD VANET GIDA
|
41,50
|
2,22
|
8.789.763,06 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,90
|
0,56
|
14.787.275,88 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,28
|
4,19
|
96.747.820,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
237,00
|
-1,58
|
143.192.477,05 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
-0,12
|
172.905.397,25 |
18:10 |
|
VESTL VESTEL
|
32,02
|
0,13
|
214.838.868,82 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,04
|
-1,96
|
1.493.848,94 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,42
|
2,98
|
239.650.693,18 |
18:10 |
|
VKING VIKING KAGIT
|
31,00
|
-3,13
|
18.317.953,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
-1,60
|
99.159.536,54 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
127,00
|
-0,94
|
468.849.186,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
-0,66
|
26.091.362,75 |
18:10 |
|
YATAS YATAS
|
35,96
|
1,30
|
94.424.257,82 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,86
|
2,41
|
69.158.378,50 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,86
|
-6,62
|
5.090.041,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,60
|
-0,55
|
92.250.618,04 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-3,77
|
73.115.595,61 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
139,50
|
1,31
|
20.458.882,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,68
|
-4,00
|
5.803.516,88 |
18:10 |
|
YIGIT YIGIT AKU
|
23,90
|
-0,99
|
44.925.289,36 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
30,36
|
0,40
|
7.875.238.617,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-1,51
|
47.970.461,62 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,45
|
-3,10
|
1.072.338,55 |
18:10 |
|
YUNSA YUNSA
|
7,13
|
-1,66
|
29.259.729,92 |
18:10 |
|
YYAPI YESIL YAPI
|
1,99
|
-3,86
|
304.934.622,47 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,01
|
0,81
|
60.499.206,16 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
-1,37
|
10.729.391,75 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-2,14
|
171.194.423,03 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
3,77
|
30.417.194,84 |
18:10 |
