|
A1CAP A1 CAPITAL YATIRIM
|
9,53
|
0,21
|
93.515.586,31 |
16:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,04
|
2,82
|
50.535.357,78 |
16:42 |
|
ACSEL ACIPAYAM SELULOZ
|
134,10
|
4,20
|
62.594.395,20 |
16:42 |
|
ADEL ADEL KALEMCILIK
|
36,56
|
-1,51
|
64.686.279,58 |
16:42 |
|
ADESE ADESE GAYRIMENKUL
|
18,88
|
-1,67
|
300.021.419,44 |
16:42 |
|
ADGYO ADRA GMYO
|
47,52
|
10,00
|
173.024.215,86 |
16:42 |
|
AEFES ANADOLU EFES
|
15,33
|
-2,60
|
1.129.073.107,35 |
16:42 |
|
AFYON AFYON CIMENTO
|
13,72
|
0,22
|
32.326.417,10 |
16:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,90
|
-1,62
|
18.296.045,10 |
16:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,92
|
-1,03
|
117.015.586,92 |
16:42 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
1,51
|
116.706.690,27 |
16:42 |
|
AGYO ATAKULE GMYO
|
7,77
|
-0,89
|
2.063.046,41 |
16:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,58
|
1,37
|
184.996.813,08 |
16:42 |
|
AHSGY AHES GMYO
|
39,00
|
4,95
|
81.423.187,30 |
16:42 |
|
AKBNK AKBANK
|
61,75
|
-6,51
|
11.962.781.344,50 |
16:42 |
|
AKCNS AKCANSA
|
133,80
|
0,22
|
103.620.171,20 |
16:42 |
|
AKENR AKENERJI
|
10,82
|
-0,46
|
62.929.162,52 |
16:42 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
278.026.118,04 |
16:42 |
|
AKFIS AKFEN INSAAT
|
23,20
|
1,22
|
77.313.065,02 |
16:42 |
|
AKFYE AKFEN YEN. ENERJI
|
18,02
|
0,84
|
92.927.863,86 |
16:42 |
|
AKGRT AKSIGORTA
|
6,35
|
-1,70
|
60.442.645,93 |
16:42 |
|
AKMGY AKMERKEZ GMYO
|
228,90
|
-0,91
|
6.001.618,70 |
16:41 |
|
AKSA AKSA
|
9,99
|
-1,19
|
116.712.593,21 |
16:42 |
|
AKSEN AKSA ENERJI
|
37,18
|
-0,11
|
131.591.377,30 |
16:42 |
|
AKSGY AKIS GMYO
|
7,50
|
-2,34
|
22.381.079,02 |
16:42 |
|
AKSUE AKSU ENERJI
|
19,65
|
0,41
|
4.392.535,04 |
16:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
-1,75
|
10.753.586,50 |
16:42 |
|
ALARK ALARKO HOLDING
|
81,15
|
-2,29
|
350.884.505,00 |
16:42 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-2,94
|
210.803.856,06 |
16:42 |
|
ALCAR ALARKO CARRIER
|
1.000,00
|
1,01
|
35.443.048,00 |
16:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
0,87
|
38.631.806,70 |
16:42 |
|
ALFAS ALFA SOLAR ENERJI
|
46,72
|
-0,51
|
67.314.503,38 |
16:42 |
|
ALGYO ALARKO GMYO
|
21,60
|
-0,55
|
40.570.011,64 |
16:41 |
|
ALKA ALKIM KAGIT
|
8,60
|
4,88
|
100.770.737,33 |
16:42 |
|
ALKIM ALKIM KIMYA
|
17,47
|
0,17
|
25.388.587,03 |
16:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,80
|
-0,36
|
118.101.230,90 |
16:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,55
|
2,18
|
1.879.262.441,82 |
16:42 |
|
ALTNY ALTINAY SAVUNMA
|
73,75
|
0,96
|
354.689.808,35 |
16:42 |
|
ALVES ALVES KABLO
|
33,08
|
-0,66
|
185.561.900,00 |
16:42 |
|
ANELE ANEL ELEKTRIK
|
24,60
|
1,32
|
53.721.066,56 |
16:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,65
|
2,51
|
62.107.774,57 |
16:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,55
|
-0,24
|
71.844.695,20 |
16:42 |
|
ANSGR ANADOLU SIGORTA
|
21,46
|
-1,47
|
119.779.301,94 |
16:42 |
|
ARASE DOGU ARAS ENERJI
|
56,40
|
2,45
|
27.065.835,50 |
16:42 |
|
ARCLK ARCELIK
|
127,70
|
-1,54
|
189.574.691,20 |
16:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,02
|
2,27
|
102.359.714,82 |
16:42 |
|
ARENA ARENA BILGISAYAR
|
33,22
|
1,10
|
35.382.193,04 |
16:42 |
|
ARMGD ARMADA GIDA
|
33,44
|
-0,65
|
79.585.214,94 |
16:42 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
0,00
|
24.600.140,73 |
16:42 |
|
ARTMS ARTEMIS HALI
|
36,46
|
0,89
|
56.694.250,24 |
16:42 |
|
ARZUM ARZUM EV ALETLERI
|
4,52
|
0,22
|
53.882.175,35 |
16:42 |
|
ASELS ASELSAN
|
177,40
|
1,84
|
3.998.177.404,60 |
16:42 |
|
ASGYO ASCE GMYO
|
12,37
|
-4,03
|
151.488.793,72 |
16:42 |
|
ASTOR ASTOR ENERJI
|
111,50
|
-0,45
|
774.830.954,40 |
16:42 |
|
ASUZU ANADOLU ISUZU
|
62,35
|
1,46
|
41.173.737,50 |
16:42 |
|
ATAGY ATA GMYO
|
14,82
|
-1,20
|
4.387.976,60 |
16:42 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,30
|
41.207.608,08 |
16:42 |
|
ATATP ATP YAZILIM
|
137,10
|
-1,01
|
174.474.802,30 |
16:42 |
|
ATEKS AKIN TEKSTIL
|
83,20
|
1,46
|
352.705,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-3,13
|
3.696.362,82 |
16:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,70
|
-0,94
|
2.293.093,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,68
|
-3,06
|
5.313.943,49 |
16:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,10
|
-0,46
|
102.115.928,94 |
16:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
10,00
|
129.810.071,36 |
16:40 |
|
AVPGY AVRUPAKENT GMYO
|
63,20
|
-0,47
|
43.861.542,70 |
16:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
-3,30
|
11.463.486,23 |
16:40 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
0,59
|
29.671.707,50 |
16:42 |
|
AYDEM AYDEM ENERJI
|
19,24
|
-0,47
|
44.141.726,31 |
16:42 |
|
AYEN AYEN ENERJI
|
30,72
|
4,21
|
111.663.244,06 |
16:42 |
|
AYES AYES CELIK HASIR VE CIT
|
15,55
|
-4,13
|
1.506.679,64 |
13:55 |
|
AYGAZ AYGAZ
|
164,70
|
1,10
|
43.401.385,70 |
16:42 |
|
AZTEK AZTEK TEKNOLOJI
|
43,08
|
1,27
|
29.543.604,72 |
16:42 |
|
BAGFS BAGFAS
|
37,52
|
0,05
|
59.211.080,10 |
16:42 |
|
BAHKM BAHADIR KIMYA
|
58,80
|
0,86
|
27.947.150,10 |
16:42 |
|
BAKAB BAK AMBALAJ
|
38,46
|
1,32
|
3.514.569,00 |
16:42 |
|
BALAT BALATACILAR BALATACILIK
|
68,70
|
-0,29
|
1.419.226,80 |
13:55 |
|
BALSU BALSU GIDA
|
24,26
|
-1,38
|
114.392.068,44 |
16:42 |
|
BANVT BANVIT
|
201,80
|
-0,84
|
46.250.116,80 |
16:42 |
|
BARMA BAREM AMBALAJ
|
22,40
|
5,46
|
355.362.669,76 |
16:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
-4,17
|
1.592.409,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,84
|
-1,80
|
49.276.299,96 |
16:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,80
|
2,80
|
122.804.576,10 |
16:42 |
|
BEGYO BATI EGE GMYO
|
8,11
|
-1,93
|
144.688.547,42 |
16:42 |
|
BERA BERA HOLDING
|
17,54
|
-0,34
|
105.126.601,76 |
16:42 |
|
BESLR BESLER GIDA
|
14,21
|
-2,07
|
66.526.085,83 |
16:42 |
|
BEYAZ BEYAZ FILO
|
33,08
|
-1,96
|
422.032.031,06 |
16:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
200,60
|
-1,13
|
122.800.570,20 |
16:42 |
|
BIENY BIEN YAPI URUNLERI
|
43,14
|
0,33
|
130.902.780,28 |
16:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,58
|
2,25
|
61.393.212,94 |
16:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,62
|
1,93
|
151.407.584,08 |
16:42 |
|
BIMAS BIM MAGAZALAR
|
512,50
|
0,59
|
1.922.381.359,00 |
16:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,80
|
-1,22
|
40.106.020,60 |
16:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
0,23
|
1.087.712.615,00 |
16:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,02
|
-0,33
|
85.151.687,78 |
16:42 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
-1,93
|
17.128.313,46 |
16:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,28
|
6,05
|
452.826.559,89 |
16:42 |
|
BLCYT BILICI YATIRIM
|
22,16
|
1,65
|
19.241.453,38 |
16:42 |
|
BMSCH BMS CELIK HASIR
|
15,00
|
1,69
|
17.784.555,72 |
16:42 |
|
BMSTL BMS BIRLESIK METAL
|
67,90
|
1,49
|
119.011.191,30 |
16:42 |
|
BNTAS BANTAS AMBALAJ
|
7,28
|
1,25
|
49.096.851,81 |
16:42 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-0,30
|
68.080.921,76 |
16:42 |
|
BORLS BORLEASE OTOMOTIV
|
24,02
|
0,50
|
60.785.700,32 |
16:42 |
|
BORSK BOR SEKER
|
24,24
|
2,02
|
49.945.069,90 |
16:42 |
|
BOSSA BOSSA
|
7,49
|
-0,66
|
22.108.391,32 |
16:42 |
|
BRISA BRISA
|
78,50
|
-1,01
|
22.302.006,05 |
16:42 |
|
BRKO BIRKO MENSUCAT
|
7,11
|
-2,07
|
4.458.217,83 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
-1,52
|
6.537.040,08 |
16:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,20
|
-2,58
|
90.380.586,30 |
16:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,38
|
-7,98
|
211.281.763,65 |
16:42 |
|
BRMEN BIRLIK MENSUCAT
|
16,68
|
-9,98
|
17.580.803,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
481,75
|
0,36
|
563.899.887,75 |
16:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.580,00
|
0,00
|
238.920.635,00 |
16:42 |
|
BSOKE BATISOKE CIMENTO
|
14,63
|
0,00
|
135.423.028,69 |
16:42 |
|
BTCIM BATI CIMENTO
|
4,04
|
0,25
|
503.536.450,88 |
16:42 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-1,13
|
38.695.878,67 |
16:42 |
|
BULGS BULLS GSYO
|
33,46
|
0,84
|
185.099.842,58 |
16:42 |
|
BURCE BURCELIK
|
17,86
|
0,96
|
175.846.339,18 |
16:42 |
|
BURVA BURCELIK VANA
|
122,40
|
-0,41
|
7.559.896,50 |
16:41 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
2,99
|
63.344.989,80 |
16:42 |
|
BYDNR BAYDONER RESTORANLARI
|
24,30
|
1,08
|
10.043.389,20 |
16:41 |
|
CANTE CAN2 TERMIK
|
2,43
|
-1,62
|
985.488.383,27 |
16:42 |
|
CASA CASA EMTIA PETROL
|
113,40
|
0,00
|
2.859.471,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,80
|
2,35
|
29.215.055,04 |
16:42 |
|
CCOLA COCA COLA ICECEK
|
48,10
|
0,17
|
470.060.809,70 |
16:42 |
|
CELHA CELIK HALAT
|
9,51
|
1,71
|
13.253.267,68 |
16:42 |
|
CEMAS CEMAS DOKUM
|
7,13
|
-4,30
|
936.625.869,93 |
16:42 |
|
CEMTS CEMTAS
|
12,24
|
0,49
|
90.984.075,90 |
16:42 |
|
CEMZY CEM ZEYTIN
|
26,98
|
5,06
|
99.595.090,32 |
16:42 |
|
CEOEM CEO EVENT MEDYA
|
40,82
|
2,05
|
161.880.749,42 |
16:42 |
|
CGCAM CAGDAS CAM
|
41,06
|
-0,05
|
503.946.845,36 |
16:42 |
|
CIMSA CIMSA
|
45,48
|
-2,53
|
380.248.414,88 |
16:42 |
|
CLEBI CELEBI
|
1.570,00
|
-1,57
|
125.428.039,00 |
16:42 |
|
CMBTN CIMBETON
|
2.276,00
|
-0,78
|
49.939.583,00 |
16:42 |
|
CMENT CIMENTAS
|
373,25
|
-2,67
|
1.727.456,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
0,00
|
26.246.904,19 |
16:42 |
|
COSMO COSMOS YAT. HOLDING
|
132,00
|
0,08
|
2.755.834,80 |
16:41 |
|
CRDFA CREDITWEST FAKTORING
|
21,58
|
6,31
|
28.706.987,20 |
16:42 |
|
CRFSA CARREFOURSA
|
83,40
|
-0,30
|
18.407.268,90 |
16:40 |
|
CUSAN CUHADAROGLU METAL
|
37,48
|
-2,55
|
12.420.222,34 |
16:42 |
|
CVKMD CVK MADEN
|
14,53
|
-1,22
|
330.975.580,23 |
16:42 |
|
CWENE CW ENERJI
|
18,31
|
-0,05
|
102.877.503,64 |
16:42 |
|
DAGI DAGI GIYIM
|
8,64
|
3,85
|
246.093.569,52 |
16:42 |
|
DAPGM DAP GAYRIMENKUL
|
17,97
|
0,06
|
544.475.148,06 |
16:42 |
|
DARDL DARDANEL
|
2,92
|
2,10
|
265.020.011,24 |
16:42 |
|
DCTTR DCT TRADING DIS TICARET
|
31,92
|
0,57
|
84.536.559,66 |
16:42 |
|
DENGE DENGE HOLDING
|
3,04
|
2,70
|
81.405.859,82 |
16:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,42
|
-0,46
|
173.960.965,76 |
16:42 |
|
DERIM DERIMOD
|
42,04
|
-1,50
|
66.949.037,80 |
16:42 |
|
DESA DESA DERI
|
14,14
|
0,43
|
15.073.224,47 |
16:42 |
|
DESPC DESPEC BILGISAYAR
|
61,85
|
4,65
|
40.920.942,15 |
16:42 |
|
DEVA DEVA HOLDING
|
65,85
|
-1,50
|
39.300.477,55 |
16:42 |
|
DGATE DATAGATE BILGISAYAR
|
84,75
|
1,86
|
26.988.505,45 |
16:41 |
|
DGGYO DOGUS GMYO
|
34,36
|
-2,00
|
4.487.280,62 |
16:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,99
|
1,01
|
13.827.981,49 |
16:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,70
|
1,65
|
3.179.227,80 |
13:55 |
|
DITAS DITAS DOGAN
|
34,00
|
0,89
|
43.510.121,10 |
16:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,44
|
-1,53
|
243.847.235,98 |
16:42 |
|
DMRGD DMR UNLU MAMULLER
|
30,16
|
-2,08
|
95.467.434,66 |
16:40 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
2,83
|
29.982.053,51 |
16:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
0,70
|
25.974.268,16 |
16:42 |
|
DOAS DOGUS OTOMOTIV
|
178,60
|
0,56
|
306.466.642,50 |
16:42 |
|
DOBUR DOGAN BURDA
|
569,00
|
5,37
|
149.237.018,00 |
16:42 |
|
DOCO DO-CO
|
10.770,00
|
-0,09
|
51.879.992,50 |
16:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,14
|
1,32
|
33.510.813,26 |
16:42 |
|
DOGUB DOGUSAN
|
21,70
|
1,40
|
2.978.046,14 |
16:41 |
|
DOHOL DOGAN HOLDING
|
18,03
|
0,33
|
251.753.208,76 |
16:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,82
|
3,77
|
49.787.245,10 |
16:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
866,50
|
5,67
|
1.048.795.030,00 |
16:42 |
|
DURDO DURAN DOGAN BASIM
|
4,31
|
2,86
|
25.774.533,27 |
16:42 |
|
DURKN DURUKAN SEKERLEME
|
17,29
|
1,71
|
94.405.431,64 |
16:42 |
|
DYOBY DYO BOYA
|
15,29
|
0,39
|
29.392.264,20 |
16:42 |
|
DZGYO DENIZ GMYO
|
7,43
|
2,06
|
42.830.083,10 |
16:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
0,09
|
22.471.341,60 |
16:42 |
|
ECILC ECZACIBASI ILAC
|
62,50
|
-0,79
|
180.279.972,50 |
16:42 |
|
ECZYT ECZACIBASI YATIRIM
|
241,00
|
1,01
|
45.947.571,70 |
16:42 |
|
EDATA E-DATA TEKNOLOJI
|
5,25
|
1,74
|
30.868.518,77 |
16:42 |
|
EDIP EDIP GAYRIMENKUL
|
40,16
|
5,19
|
205.149.253,88 |
16:42 |
|
EFORC EFOR CAY SANAYI
|
130,00
|
1,56
|
163.133.022,80 |
16:42 |
|
EGEEN EGE ENDUSTRI
|
8.072,50
|
-1,22
|
115.038.357,50 |
16:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
-0,28
|
64.175.355,98 |
16:41 |
|
EGEPO NASMED EGEPOL
|
8,92
|
-0,34
|
44.914.085,06 |
16:42 |
|
EGGUB EGE GUBRE
|
131,40
|
7,09
|
278.526.272,00 |
16:42 |
|
EGPRO EGE PROFIL
|
25,38
|
-1,55
|
28.207.318,20 |
16:41 |
|
EGSER EGE SERAMIK
|
3,57
|
-1,65
|
39.294.784,45 |
16:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,32
|
-6,67
|
4.702.265.815,11 |
16:42 |
|
EKIZ EKIZ KIMYA
|
76,65
|
-1,35
|
945.119,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,98
|
2,44
|
65.424.348,46 |
16:42 |
|
EKSUN EKSUN GIDA
|
6,62
|
0,15
|
45.717.607,91 |
16:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,30
|
1,18
|
37.667.119,68 |
16:42 |
|
EMKEL EMEK ELEKTRIK
|
94,45
|
3,85
|
192.386.146,85 |
16:42 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,54
|
802.146,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
-0,12
|
31.412.328,18 |
16:42 |
|
ENERY ENERYA ENERJI
|
11,36
|
1,97
|
524.459.709,24 |
16:42 |
|
ENJSA ENERJISA ENERJI
|
71,50
|
-0,90
|
179.657.382,75 |
16:42 |
|
ENKAI ENKA INSAAT
|
68,95
|
0,22
|
894.382.125,35 |
16:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,80
|
9,95
|
85.064.488,70 |
16:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,07
|
0,42
|
107.685.557,16 |
16:42 |
|
EPLAS EGEPLAST
|
7,03
|
-0,28
|
58.671.806,37 |
16:42 |
|
ERBOS ERBOSAN
|
182,50
|
0,88
|
12.803.348,00 |
16:40 |
|
ERCB ERCIYAS CELIK BORU
|
78,75
|
-0,38
|
40.479.162,25 |
16:42 |
|
EREGL EREGLI DEMIR CELIK
|
28,78
|
0,91
|
5.164.604.539,76 |
16:42 |
|
ERSU ERSU GIDA
|
18,13
|
3,25
|
24.108.957,21 |
16:41 |
|
ESCAR ESCAR FILO
|
26,16
|
3,15
|
307.148.320,44 |
16:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
0,32
|
35.759.736,33 |
16:42 |
|
ESEN ESENBOGA ELEKTRIK
|
10,34
|
3,92
|
332.512.905,16 |
16:42 |
|
ETILR ETILER GIDA
|
5,16
|
3,20
|
111.359.632,96 |
16:42 |
|
ETYAT EURO TREND YAT. ORT.
|
15,51
|
-1,21
|
4.134.677,51 |
16:42 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
-7,87
|
2.811.279,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-2,02
|
4.009.747,64 |
16:41 |
|
EUPWR EUROPOWER ENERJI
|
28,12
|
-1,26
|
141.322.971,40 |
16:42 |
|
EUREN EUROPEN ENDUSTRI
|
9,69
|
5,33
|
1.701.814.960,96 |
16:42 |
|
EUYO EURO YAT. ORT.
|
13,65
|
1,94
|
4.950.828,55 |
16:41 |
|
EYGYO EYG GMYO
|
4,62
|
0,00
|
83.184.240,86 |
16:42 |
|
FADE FADE GIDA
|
14,44
|
2,12
|
14.507.956,88 |
16:42 |
|
FENER FENERBAHCE FUTBOL
|
13,03
|
2,20
|
715.896.346,41 |
16:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
5,21
|
45.486.741,18 |
16:42 |
|
FMIZP F-M IZMIT PISTON
|
346,00
|
-1,98
|
69.921.916,75 |
16:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,94
|
1,66
|
59.234.195,46 |
16:42 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
1,07
|
238.357.675,63 |
16:42 |
|
FORTE FORTE BILGI ILETISIM
|
74,50
|
1,36
|
38.387.597,15 |
16:42 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
1,86
|
74.751.901,94 |
16:41 |
|
FROTO FORD OTOSAN
|
105,00
|
0,10
|
900.273.344,90 |
16:42 |
|
FZLGY FUZUL GMYO
|
12,12
|
0,17
|
46.374.248,26 |
16:42 |
|
GARAN GARANTI BANKASI
|
134,40
|
-4,41
|
4.076.972.223,00 |
16:42 |
|
GARFA GARANTI FAKTORING
|
28,00
|
0,36
|
21.625.864,00 |
16:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
2,68
|
90.985.478,99 |
16:42 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
2,84
|
31.959.397,98 |
16:42 |
|
GENIL GEN ILAC
|
169,10
|
0,12
|
70.179.397,00 |
16:42 |
|
GENTS GENTAS
|
7,95
|
-0,75
|
75.890.505,27 |
16:42 |
|
GEREL GERSAN ELEKTRIK
|
22,06
|
6,06
|
170.783.670,58 |
16:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,44
|
-0,61
|
155.575.299,84 |
16:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
149,50
|
-1,12
|
81.283.796,70 |
16:42 |
|
GLBMD GLOBAL MEN. DEG.
|
13,73
|
-4,12
|
7.376.305,94 |
16:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,50
|
-10,00
|
198.064.482,85 |
16:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
0,29
|
390.622.267,00 |
16:42 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-0,69
|
30.424.114,33 |
16:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11
|
0,77
|
71.912.647,07 |
16:42 |
|
GMTAS GIMAT MAGAZACILIK
|
23,58
|
5,46
|
43.914.526,44 |
16:42 |
|
GOKNR GOKNUR GIDA
|
23,38
|
0,69
|
57.896.801,30 |
16:42 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
-0,82
|
55.231.635,00 |
16:42 |
|
GOODY GOOD-YEAR
|
19,32
|
1,52
|
31.153.571,05 |
16:42 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
0,36
|
40.252.153,84 |
16:42 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
9,93
|
16.745.839,16 |
16:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,75
|
1,19
|
193.544.389,25 |
16:42 |
|
GRTHO GRAINTURK HOLDING
|
429,50
|
-4,66
|
757.403.507,50 |
16:42 |
|
GSDDE GSD DENIZCILIK
|
10,46
|
-1,88
|
37.579.715,18 |
16:42 |
|
GSDHO GSD HOLDING
|
4,86
|
0,21
|
32.712.803,44 |
16:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
5,13
|
2.109.951.186,46 |
16:42 |
|
GUBRF GUBRE FABRIK.
|
285,50
|
0,00
|
583.066.916,00 |
16:42 |
|
GUNDG GUNDOGDU GIDA
|
96,05
|
0,05
|
58.616.325,00 |
16:42 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-1,26
|
76.933.726,14 |
16:42 |
|
GZNMI GEZINOMI SEYAHAT
|
290,00
|
3,11
|
93.967.845,75 |
16:42 |
|
HALKB T. HALK BANKASI
|
24,98
|
-4,22
|
526.993.608,42 |
16:42 |
|
HATEK HATAY TEKSTIL
|
18,10
|
2,26
|
61.203.644,22 |
16:42 |
|
HATSN HATSAN GEMI
|
54,60
|
2,06
|
70.389.402,80 |
16:42 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
0,00
|
69.188.908,56 |
16:42 |
|
HEDEF HEDEF HOLDING
|
18,35
|
-3,62
|
32.160.594,68 |
16:42 |
|
HEKTS HEKTAS
|
4,25
|
-2,97
|
622.970.777,66 |
16:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,92
|
-0,54
|
42.253.791,22 |
16:42 |
|
HLGYO HALK GMYO
|
3,97
|
-3,64
|
221.700.118,89 |
16:42 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
4,46
|
211.158.296,40 |
16:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,75
|
0,13
|
91.414.969,55 |
16:42 |
|
HTTBT HITIT BILGISAYAR
|
52,25
|
1,46
|
35.928.786,95 |
16:41 |
|
HUBVC HUB GIRISIM
|
2,71
|
7,97
|
32.580.409,39 |
16:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-0,25
|
150.645.932,17 |
16:42 |
|
HURGZ HURRIYET GZT.
|
7,78
|
1,04
|
40.241.260,35 |
16:42 |
|
ICBCT ICBC TURKEY BANK
|
16,65
|
-1,42
|
46.245.227,40 |
16:42 |
|
ICUGS ICU GIRISIM
|
3,53
|
0,00
|
70.809.569,84 |
16:42 |
|
IDGYO IDEALIST GMYO
|
4,19
|
7,99
|
13.771.317,49 |
16:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,97
|
-3,32
|
266.916.403,30 |
16:42 |
|
IHAAS IHLAS HABER AJANSI
|
41,90
|
-1,13
|
38.186.827,30 |
16:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
-1,10
|
6.495.696,96 |
16:41 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
4,59
|
215.246.170,08 |
16:42 |
|
IHLAS IHLAS HOLDING
|
4,17
|
1,21
|
618.172.461,52 |
16:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
0,00
|
181.451.433,45 |
16:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,99
|
2,05
|
81.845.292,59 |
16:42 |
|
IMASM IMAS MAKINA
|
3,81
|
1,87
|
128.495.211,29 |
16:42 |
|
INDES INDEKS BILGISAYAR
|
7,98
|
0,88
|
26.747.939,82 |
16:42 |
|
INFO INFO YATIRIM
|
3,90
|
0,26
|
51.667.833,47 |
16:42 |
|
INGRM INGRAM BILISIM
|
447,50
|
7,44
|
76.768.792,25 |
16:42 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,44
|
1.976.610,00 |
13:55 |
|
INTEM INTEMA
|
263,00
|
0,19
|
17.055.165,25 |
16:42 |
|
INVEO INVEO YATIRIM HOLDING
|
13,61
|
1,95
|
175.681.308,74 |
16:42 |
|
INVES INVESTCO HOLDING
|
607,00
|
9,27
|
164.558.351,50 |
16:41 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
2,78
|
155.833.238,45 |
16:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
-1,40
|
1.539.491,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
443.997,50
|
-1,33
|
1.338.737,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,15
|
-4,78
|
6.481.616.946,99 |
16:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,08
|
-0,10
|
61.444.451,04 |
16:42 |
|
ISFIN IS FIN.KIR.
|
18,29
|
0,22
|
49.230.576,07 |
16:41 |
|
ISGSY IS GIRISIM
|
92,95
|
6,66
|
183.660.036,95 |
16:42 |
|
ISGYO IS GMYO
|
20,56
|
-2,84
|
127.763.893,96 |
16:42 |
|
ISKPL ISIK PLASTIK
|
6,08
|
2,18
|
40.821.392,58 |
16:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
-1,84
|
480.971.097,48 |
16:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,77
|
-1,02
|
9.100.088,80 |
16:42 |
|
ISYAT IS YAT. ORT.
|
9,24
|
-0,86
|
10.385.884,79 |
16:41 |
|
IZENR IZDEMIR ENERJI
|
9,38
|
4,34
|
557.596.217,05 |
16:42 |
|
IZFAS IZMIR FIRCA
|
165,10
|
1,79
|
132.394.273,90 |
16:42 |
|
IZINV IZ YATIRIM HOLDING
|
83,50
|
9,94
|
33.658.884,50 |
16:36 |
|
IZMDC IZMIR DEMIR CELIK
|
8,78
|
9,89
|
662.913.124,28 |
16:42 |
|
JANTS JANTSA JANT SANAYI
|
22,88
|
-0,09
|
91.383.912,98 |
16:42 |
|
KAPLM KAPLAMIN
|
242,70
|
4,57
|
73.675.733,60 |
16:42 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
0,00
|
77.384.724,96 |
16:42 |
|
KARSN KARSAN OTOMOTIV
|
11,72
|
-0,51
|
202.709.605,20 |
16:42 |
|
KARTN KARTONSAN
|
91,35
|
0,77
|
29.550.321,10 |
16:42 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
-1,90
|
447.496.079,85 |
16:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,74
|
0,10
|
53.413.266,66 |
16:42 |
|
KBORU KUZEY BORU
|
15,42
|
2,46
|
131.197.499,14 |
16:42 |
|
KCAER KOCAER CELIK
|
14,15
|
-1,46
|
124.137.789,53 |
16:42 |
|
KCHOL KOC HOLDING
|
169,50
|
-1,63
|
4.833.560.779,40 |
16:42 |
|
KENT KENT GIDA
|
832,50
|
-2,86
|
1.375.444,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-1,25
|
957.858,15 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,64
|
-1,02
|
39.470.575,58 |
16:42 |
|
KGYO KORAY GMYO
|
3,31
|
-1,49
|
13.489.956,67 |
16:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,97
|
-1,20
|
20.057.986,81 |
16:42 |
|
KLGYO KILER GMYO
|
6,36
|
-2,15
|
83.751.243,59 |
16:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,28
|
0,76
|
140.395.590,38 |
16:42 |
|
KLMSN KLIMASAN KLIMA
|
38,78
|
3,41
|
66.282.879,06 |
16:42 |
|
KLNMA T. KALKINMA BANK.
|
11,28
|
-4,65
|
4.720.668,72 |
13:55 |
|
KLRHO KILER HOLDING
|
67,80
|
5,94
|
198.198.730,60 |
16:42 |
|
KLSER KALESERAMIK
|
31,80
|
-0,38
|
46.848.947,96 |
16:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,24
|
0,32
|
19.378.753,43 |
16:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
-1,44
|
91.951.472,60 |
16:42 |
|
KMPUR KIMTEKS POLIURETAN
|
17,14
|
-0,75
|
30.688.646,16 |
16:41 |
|
KNFRT KONFRUT TARIM
|
17,12
|
2,21
|
16.521.406,83 |
16:42 |
|
KOCMT KOC METALURJI
|
16,71
|
0,78
|
113.268.207,68 |
16:42 |
|
KONKA KONYA KAGIT
|
47,62
|
0,00
|
79.400.414,98 |
16:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,56
|
1,37
|
401.917.549,70 |
16:42 |
|
KONYA KONYA CIMENTO
|
5.070,00
|
-0,98
|
64.228.182,50 |
16:42 |
|
KOPOL KOZA POLYESTER
|
6,58
|
1,86
|
144.435.093,07 |
16:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,50
|
-0,95
|
48.770.835,00 |
16:42 |
|
KOTON KOTON MAGAZACILIK
|
19,43
|
0,78
|
138.428.213,97 |
16:42 |
|
KOZAA KOZA MADENCILIK
|
78,00
|
0,58
|
414.215.748,10 |
16:42 |
|
KOZAL KOZA ALTIN
|
23,94
|
2,92
|
1.445.500.877,54 |
16:42 |
|
KRDMA KARDEMIR (A)
|
36,88
|
-1,39
|
41.478.407,32 |
16:42 |
|
KRDMB KARDEMIR (B)
|
27,40
|
1,48
|
44.671.116,82 |
16:42 |
|
KRDMD KARDEMIR (D)
|
27,12
|
-0,07
|
962.052.161,04 |
16:42 |
|
KRGYO KORFEZ GMYO
|
3,44
|
0,58
|
51.175.675,35 |
16:42 |
|
KRONT KRON TEKNOLOJI
|
16,78
|
6,88
|
72.206.495,90 |
16:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
1,23
|
11.636.563,13 |
16:42 |
|
KRSTL KRISTAL KOLA
|
10,65
|
5,13
|
78.822.672,57 |
16:42 |
|
KRTEK KARSU TEKSTIL
|
34,12
|
2,22
|
189.226.614,18 |
16:42 |
|
KRVGD KERVAN GIDA
|
2,40
|
1,27
|
47.613.568,16 |
16:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.595,00
|
-1,78
|
1.518.942,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,10
|
2,78
|
1.453.074.722,82 |
16:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
0,66
|
22.331.638,75 |
16:39 |
|
KUTPO KUTAHYA PORSELEN
|
95,95
|
4,86
|
57.851.589,25 |
16:42 |
|
KUVVA KUVVA GIDA
|
116,50
|
1,30
|
7.159.293,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
0,27
|
162.804.941,55 |
16:42 |
|
KZBGY KIZILBUK GYO
|
14,16
|
1,87
|
224.455.852,16 |
16:42 |
|
KZGYO KUZUGRUP GMYO
|
24,78
|
-0,56
|
24.282.734,44 |
16:42 |
|
LIDER LDR TURIZM
|
291,50
|
1,39
|
44.717.740,75 |
16:41 |
|
LIDFA LIDER FAKTORING
|
4,19
|
-0,24
|
52.390.151,42 |
16:42 |
|
LILAK LILA KAGIT
|
30,08
|
0,40
|
221.493.234,46 |
16:42 |
|
LINK LINK BILGISAYAR
|
675,00
|
-0,30
|
34.523.446,00 |
16:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,53
|
-2,74
|
24.056.920,18 |
16:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
-1,88
|
137.891.140,34 |
16:42 |
|
LOGO LOGO YAZILIM
|
174,50
|
-0,74
|
50.229.691,60 |
16:42 |
|
LRSHO LORAS HOLDING
|
5,30
|
-1,67
|
161.137.544,13 |
16:42 |
|
LUKSK LUKS KADIFE
|
114,10
|
2,79
|
21.863.644,10 |
16:42 |
|
LYDHO LYDIA HOLDING
|
125,30
|
-0,16
|
52.445.072,20 |
16:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.185,00
|
-3,21
|
31.431.227,50 |
16:38 |
|
MAALT MARMARIS ALTINYUNUS
|
1.314,00
|
1,00
|
29.916.981,00 |
16:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,36
|
0,92
|
41.188.823,04 |
16:42 |
|
MAGEN MARGUN ENERJI
|
54,70
|
3,50
|
109.745.638,80 |
16:42 |
|
MAKIM MAKIM MAKINE
|
19,20
|
-0,78
|
80.171.925,33 |
16:42 |
|
MAKTK MAKINA TAKIM
|
20,70
|
8,72
|
420.757.848,04 |
16:42 |
|
MANAS MANAS ENERJI YONETIMI
|
10,14
|
1,00
|
49.827.250,74 |
16:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,51
|
0,58
|
42.176.795,53 |
16:42 |
|
MARKA MARKA YATIRIM HOLDING
|
49,36
|
0,53
|
38.949.233,58 |
16:42 |
|
MARTI MARTI OTEL
|
4,27
|
3,39
|
247.068.174,93 |
16:42 |
|
MAVI MAVI GIYIM
|
43,48
|
-1,18
|
447.080.420,24 |
16:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,07
|
37.206.976,12 |
16:42 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-7,96
|
4.281.189,43 |
13:55 |
|
MEGMT MEGA METAL
|
34,50
|
1,41
|
162.750.909,74 |
16:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
6,81
|
178.514.107,01 |
16:42 |
|
MEPET METRO PETROL VE TESISLERI
|
14,19
|
-0,91
|
7.120.024,84 |
16:41 |
|
MERCN MERCAN KIMYA
|
40,74
|
0,39
|
99.631.955,44 |
16:42 |
|
MERIT MERIT TURIZM
|
24,12
|
2,64
|
74.468.092,22 |
16:42 |
|
MERKO MERKO GIDA
|
14,50
|
1,75
|
52.132.344,03 |
16:42 |
|
METRO METRO HOLDING
|
4,57
|
3,86
|
74.865.433,52 |
16:42 |
|
METUR METEMTUR YATIRIM
|
61,35
|
-0,24
|
156.687.939,05 |
16:42 |
|
MGROS MIGROS TICARET
|
459,25
|
-0,86
|
1.097.893.524,75 |
16:42 |
|
MHRGY MHR GMYO
|
7,28
|
4,60
|
196.092.010,57 |
16:42 |
|
MIATK MIA TEKNOLOJI
|
42,70
|
0,95
|
865.090.609,50 |
16:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,50
|
4,94
|
2.378.997,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,50
|
-0,39
|
78.668.248,49 |
16:42 |
|
MNDTR MONDI TURKEY
|
7,20
|
0,98
|
42.077.862,76 |
16:42 |
|
MOBTL MOBILTEL ILETISIM
|
7,55
|
0,67
|
38.836.775,80 |
16:42 |
|
MOGAN MOGAN ENERJI
|
10,21
|
1,49
|
72.267.686,68 |
16:42 |
|
MOPAS MOPAS MARKETCILIK
|
32,06
|
1,65
|
71.163.242,82 |
16:42 |
|
MPARK MLP SAGLIK
|
350,75
|
-0,78
|
235.031.558,75 |
16:42 |
|
MRGYO MARTI GMYO
|
3,28
|
8,25
|
490.196.969,72 |
16:42 |
|
MRSHL MARSHALL
|
1.808,00
|
0,17
|
28.124.738,00 |
16:42 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,16
|
19.359.874,70 |
16:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
2,29
|
51.051.056,14 |
16:41 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
0,00
|
3.005.362,67 |
16:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-0,29
|
2.555.429,54 |
16:42 |
|
NATEN NATUREL ENERJI
|
9,78
|
0,62
|
177.318.972,51 |
16:42 |
|
NETAS NETAS TELEKOM.
|
78,00
|
-0,26
|
71.696.709,95 |
16:42 |
|
NIBAS NIGBAS NIGDE BETON
|
26,70
|
-3,26
|
15.741.391,28 |
16:42 |
|
NTGAZ NATURELGAZ
|
10,38
|
0,29
|
58.293.474,30 |
16:42 |
|
NTHOL NET HOLDING
|
51,10
|
-0,39
|
64.389.747,65 |
16:42 |
|
NUGYO NUROL GMYO
|
11,36
|
-2,24
|
63.653.456,54 |
16:42 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,66
|
19.786.478,10 |
16:41 |
|
OBAMS OBA MAKARNACILIK
|
47,40
|
0,17
|
364.847.710,04 |
16:42 |
|
OBASE OBASE BILGISAYAR
|
41,72
|
0,29
|
15.975.769,36 |
16:41 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
-0,49
|
214.292.383,18 |
16:42 |
|
ODINE ODINE TEKNOLOJI
|
145,20
|
-0,68
|
144.190.857,90 |
16:42 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
2,37
|
72.002.992,25 |
16:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,90
|
0,74
|
32.501.496,30 |
16:42 |
|
ONRYT ONUR TEKNOLOJI
|
83,75
|
1,82
|
94.435.053,85 |
16:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,52
|
-1,35
|
6.311.553,20 |
16:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,70
|
0,52
|
66.967.826,30 |
16:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
0,16
|
1.366.848,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,93
|
1,22
|
34.402.426,70 |
16:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
-0,26
|
34.471.338,71 |
16:42 |
|
OTKAR OTOKAR
|
526,50
|
-1,77
|
286.993.246,50 |
16:42 |
|
OTTO OTTO HOLDING
|
529,50
|
1,53
|
64.251.828,50 |
16:42 |
|
OYAKC OYAK CIMENTO
|
21,72
|
-2,86
|
509.080.039,26 |
16:42 |
|
OYAYO OYAK YAT. ORT.
|
36,46
|
-1,30
|
6.603.915,44 |
16:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,84
|
-1,78
|
3.353.940,63 |
16:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,24
|
1,83
|
9.540.331,48 |
16:41 |
|
OZATD OZATA DENIZCILIK
|
218,70
|
0,05
|
80.448.380,90 |
16:42 |
|
OZGYO OZDERICI GMYO
|
8,12
|
-0,12
|
37.305.375,20 |
16:42 |
|
OZKGY OZAK GMYO
|
12,97
|
-3,64
|
85.709.903,72 |
16:42 |
|
OZRDN OZERDEN AMBALAJ
|
8,88
|
0,79
|
3.375.788,09 |
16:42 |
|
OZSUB OZSU BALIK
|
20,72
|
-1,80
|
17.203.438,84 |
16:40 |
|
OZYSR OZYASAR TEL
|
32,44
|
-1,10
|
21.226.287,40 |
16:42 |
|
PAGYO PANORA GMYO
|
81,50
|
-1,03
|
7.146.165,35 |
16:42 |
|
PAMEL PAMEL ELEKTRIK
|
123,40
|
0,98
|
18.620.613,00 |
16:42 |
|
PAPIL PAPILON SAVUNMA
|
18,84
|
0,11
|
156.055.291,22 |
16:42 |
|
PARSN PARSAN
|
105,30
|
2,33
|
64.525.588,80 |
16:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,00
|
0,36
|
114.251.430,90 |
16:42 |
|
PATEK PASIFIK TEKNOLOJI
|
29,68
|
6,84
|
1.930.191.743,54 |
16:42 |
|
PCILT PC ILETISIM MEDYA
|
25,74
|
10,00
|
89.848.365,02 |
16:42 |
|
PEKGY PEKER GMYO
|
7,18
|
1,13
|
4.604.962.727,59 |
16:42 |
|
PENGD PENGUEN GIDA
|
9,01
|
2,15
|
41.141.845,96 |
16:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,25
|
-1,60
|
59.440.061,32 |
16:42 |
|
PETKM PETKIM
|
18,65
|
0,05
|
905.726.939,57 |
16:42 |
|
PETUN PINAR ET VE UN
|
12,49
|
-2,88
|
37.773.324,88 |
16:42 |
|
PGSUS PEGASUS
|
232,70
|
-1,23
|
3.223.660.904,70 |
16:42 |
|
PINSU PINAR SU
|
11,84
|
4,23
|
53.163.233,96 |
16:42 |
|
PKART PLASTIKKART
|
80,60
|
0,75
|
9.860.660,35 |
16:41 |
|
PKENT PETROKENT TURIZM
|
221,00
|
1,84
|
21.264.054,10 |
16:42 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
-1,11
|
71.746.490,14 |
16:42 |
|
PNLSN PANELSAN CATI CEPHE
|
41,28
|
0,54
|
24.633.297,36 |
16:42 |
|
PNSUT PINAR SUT
|
12,85
|
-1,15
|
37.281.733,52 |
16:42 |
|
POLHO POLISAN HOLDING
|
4,49
|
3,22
|
119.033.467,81 |
16:42 |
|
POLTK POLITEKNIK METAL
|
8.935,00
|
-4,34
|
84.345.037,50 |
16:42 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
0,86
|
28.687.384,58 |
16:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,94
|
0,58
|
13.742.472,72 |
16:42 |
|
PRKME PARK ELEK.MADENCILIK
|
20,18
|
-1,46
|
23.213.543,29 |
16:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,84
|
0,34
|
4.575.678,08 |
16:41 |
|
PSDTC PERGAMON DIS TICARET
|
174,00
|
-3,28
|
12.513.732,00 |
16:42 |
|
PSGYO PASIFIK GMYO
|
3,15
|
5,00
|
937.114.456,76 |
16:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,00
|
-9,40
|
5.082.301,00 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
-10,00
|
21.290.445,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,36
|
5,69
|
515.127.180,91 |
16:42 |
|
RALYH RAL YATIRIM HOLDING
|
129,80
|
1,88
|
82.215.488,40 |
16:42 |
|
RAYSG RAY SIGORTA
|
274,00
|
-0,27
|
75.858.945,50 |
16:42 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
0,30
|
167.826.193,46 |
16:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
-0,79
|
73.167.797,30 |
16:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,60
|
-1,25
|
4.231.509,02 |
16:41 |
|
RODRG RODRIGO TEKSTIL
|
30,90
|
-6,31
|
35.485.013,64 |
16:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
4,36
|
165.868.293,72 |
16:42 |
|
RUBNS RUBENIS TEKSTIL
|
22,26
|
0,72
|
20.633.410,44 |
16:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
1,71
|
393.564.057,65 |
16:42 |
|
RYGYO REYSAS GMYO
|
20,98
|
-3,05
|
193.831.635,96 |
16:42 |
|
RYSAS REYSAS LOJISTIK
|
16,76
|
-1,64
|
49.009.873,39 |
16:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,20
|
-2,71
|
52.383.194,90 |
16:42 |
|
SAHOL SABANCI HOLDING
|
86,60
|
-2,81
|
2.573.650.596,70 |
16:42 |
|
SAMAT SARAY MATBAACILIK
|
22,30
|
3,05
|
75.905.184,30 |
16:42 |
|
SANEL SANEL MUHENDISLIK
|
30,60
|
0,66
|
2.807.472,80 |
16:42 |
|
SANFM SANIFOAM ENDUSTRI
|
18,27
|
-1,03
|
43.625.433,64 |
16:42 |
|
SANKO SANKO PAZARLAMA
|
24,06
|
1,09
|
10.815.800,96 |
16:41 |
|
SARKY SARKUYSAN
|
21,16
|
-0,84
|
25.203.638,54 |
16:42 |
|
SASA SASA POLYESTER
|
4,52
|
-2,16
|
6.918.824.204,88 |
16:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
3,03
|
74.642.527,35 |
16:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,80
|
3,52
|
371.238.397,00 |
16:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
0,35
|
30.890.629,36 |
16:42 |
|
SEGYO SEKER GMYO
|
4,98
|
0,20
|
33.162.221,99 |
16:42 |
|
SEKFK SEKER FIN. KIR.
|
8,74
|
-2,78
|
5.021.777,91 |
16:40 |
|
SEKUR SEKURO PLASTIK
|
16,38
|
0,49
|
9.669.765,28 |
16:42 |
|
SELEC SELCUK ECZA DEPOSU
|
85,75
|
1,90
|
68.450.429,75 |
16:42 |
|
SELGD SELCUK GIDA
|
89,75
|
-2,60
|
18.868.008,70 |
16:42 |
|
SELVA SELVA GIDA
|
2,67
|
1,91
|
30.343.330,84 |
16:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,71
|
0,62
|
68.492.104,21 |
16:42 |
|
SEYKM SEYITLER KIMYA
|
6,34
|
0,16
|
8.576.147,34 |
16:42 |
|
SILVR SILVERLINE ENDUSTRI
|
21,16
|
0,19
|
6.207.148,10 |
16:42 |
|
SISE SISE CAM
|
38,40
|
-1,34
|
1.534.719.269,50 |
16:42 |
|
SKBNK SEKERBANK
|
8,17
|
0,62
|
1.119.139.033,36 |
16:42 |
|
SKTAS SOKTAS
|
3,36
|
9,80
|
151.666.098,19 |
16:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,10
|
-1,86
|
89.346.172,50 |
16:42 |
|
SKYMD SEKER YATIRIM
|
15,74
|
0,25
|
33.151.104,34 |
16:42 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
0,30
|
23.886.326,96 |
16:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,52
|
0,54
|
60.199.243,56 |
16:42 |
|
SMRVA SUMER VARLIK YONETIM
|
217,80
|
-9,63
|
1.701.285.710,90 |
16:42 |
|
SNGYO SINPAS GMYO
|
4,81
|
-2,63
|
172.043.688,09 |
16:42 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,45
|
34.827.236,29 |
16:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,50
|
-3,89
|
1.138.779,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
0,16
|
2.200.297,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,60
|
-1,17
|
961.119,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,85
|
0,31
|
55.630.991,33 |
16:42 |
|
SOKM SOK MARKETLER TICARET
|
39,28
|
-0,15
|
181.271.063,54 |
16:42 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-0,16
|
4.440.695,60 |
16:42 |
|
SRVGY SERVET GMYO
|
3,67
|
1,38
|
131.889.795,94 |
16:42 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
1,24
|
1.023.763,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,02
|
6,81
|
206.848.779,94 |
16:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,65
|
-2,98
|
156.923.379,95 |
16:42 |
|
SUWEN SUWEN TEKSTIL
|
10,72
|
1,13
|
54.669.958,80 |
16:42 |
|
TABGD TAB GIDA
|
210,10
|
0,48
|
287.039.334,70 |
16:42 |
|
TARKM TARKIM BITKI KORUMA
|
432,75
|
-2,75
|
255.013.711,50 |
16:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,55
|
1,23
|
60.986.666,90 |
16:42 |
|
TATGD TAT GIDA
|
13,88
|
0,22
|
16.904.625,91 |
16:41 |
|
TAVHL TAV HAVALIMANLARI
|
243,30
|
0,95
|
504.752.194,60 |
16:42 |
|
TBORG T.TUBORG
|
177,50
|
0,40
|
122.731.787,60 |
16:42 |
|
TCELL TURKCELL
|
91,00
|
-0,22
|
2.065.486.175,25 |
16:42 |
|
TCKRC KIRAC GALVANIZ
|
50,30
|
0,60
|
41.896.100,57 |
16:42 |
|
TDGYO TREND GMYO
|
18,17
|
0,61
|
11.811.243,22 |
16:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,58
|
-1,15
|
1.861.490.849,02 |
16:42 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
2,82
|
14.712.435,00 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
651,00
|
-0,31
|
1.265.010.583,00 |
16:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,46
|
3,14
|
109.158.909,07 |
16:42 |
|
TGSAS TGS DIS TICARET
|
243,10
|
-5,22
|
100.725.442,90 |
16:42 |
|
THYAO TURK HAVA YOLLARI
|
332,00
|
1,37
|
8.510.289.860,25 |
16:42 |
|
TKFEN TEKFEN HOLDING
|
99,20
|
0,20
|
243.682.905,90 |
16:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,10
|
-1,45
|
119.035.617,66 |
16:42 |
|
TLMAN TRABZON LIMAN
|
107,40
|
-0,74
|
28.898.932,40 |
16:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
118,30
|
4,05
|
64.717.148,60 |
16:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,90
|
-1,64
|
192.756.239,80 |
16:42 |
|
TNZTP TAPDI TINAZTEPE
|
49,62
|
0,69
|
47.902.131,19 |
16:42 |
|
TOASO TOFAS OTO. FAB.
|
228,80
|
-1,63
|
1.159.589.041,50 |
16:42 |
|
TRCAS TURCAS HOLDING
|
36,80
|
1,88
|
63.656.854,24 |
16:42 |
|
TRGYO TORUNLAR GMYO
|
69,00
|
-2,54
|
108.882.890,15 |
16:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
332,00
|
7,62
|
241.704.281,25 |
16:42 |
|
TRILC TURK ILAC SERUM
|
24,22
|
1,17
|
78.030.558,36 |
16:42 |
|
TSGYO TSKB GMYO
|
7,34
|
-0,68
|
17.847.022,57 |
16:42 |
|
TSKB T.S.K.B.
|
13,40
|
-3,94
|
324.497.811,00 |
16:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
9,68
|
1.214.440.632,47 |
16:42 |
|
TTKOM TURK TELEKOM
|
53,00
|
0,76
|
1.444.296.934,65 |
16:42 |
|
TTRAK TURK TRAKTOR
|
592,00
|
-0,67
|
126.859.354,50 |
16:42 |
|
TUCLK TUGCELIK
|
12,04
|
2,12
|
167.301.765,42 |
16:42 |
|
TUKAS TUKAS
|
3,91
|
1,56
|
1.189.678.349,33 |
16:42 |
|
TUPRS TUPRAS
|
171,30
|
0,71
|
3.261.056.327,40 |
16:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,02
|
0,11
|
273.677.157,34 |
16:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,88
|
-3,10
|
49.270.670,84 |
16:42 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
221,30
|
-2,08
|
9.209.767,40 |
16:42 |
|
TURSG TURKIYE SIGORTA
|
9,25
|
1,09
|
161.268.364,77 |
16:42 |
|
UFUK UFUK YATIRIM
|
911,50
|
-0,11
|
5.361.506,50 |
16:39 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
-1,33
|
7.205.031,12 |
16:42 |
|
ULKER ULKER BISKUVI
|
105,70
|
-1,95
|
657.150.201,00 |
16:42 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
-1,13
|
168.879.113,61 |
16:42 |
|
ULUSE ULUSOY ELEKTRIK
|
227,10
|
3,75
|
110.529.767,40 |
16:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
0,92
|
33.257.638,27 |
16:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,05
|
3,48
|
45.172.931,46 |
16:42 |
|
USAK USAK SERAMIK
|
3,96
|
-0,75
|
239.385.842,48 |
16:42 |
|
VAKBN VAKIFLAR BANKASI
|
27,06
|
-4,38
|
373.497.853,40 |
16:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,65
|
-0,75
|
93.563.941,76 |
16:42 |
|
VAKKO VAKKO TEKSTIL
|
61,45
|
-0,41
|
34.852.868,80 |
16:42 |
|
VANGD VANET GIDA
|
38,80
|
0,21
|
5.233.388,96 |
16:42 |
|
VBTYZ VBT YAZILIM
|
21,50
|
-0,28
|
24.357.604,48 |
16:42 |
|
VERTU VERUSATURK GIRISIM
|
62,55
|
4,69
|
110.189.250,20 |
16:42 |
|
VERUS VERUSA HOLDING
|
482,00
|
2,01
|
63.217.011,75 |
16:41 |
|
VESBE VESTEL BEYAZ ESYA
|
12,69
|
-0,47
|
80.795.374,84 |
16:42 |
|
VESTL VESTEL
|
39,14
|
-1,51
|
244.308.923,98 |
16:42 |
|
VKFYO VAKIF YAT. ORT.
|
20,78
|
-1,80
|
2.599.407,92 |
16:42 |
|
VKGYO VAKIF GMYO
|
2,56
|
-1,16
|
81.192.989,80 |
16:42 |
|
VKING VIKING KAGIT
|
30,92
|
0,72
|
13.499.262,68 |
16:42 |
|
VRGYO VERA KONSEPT GMYO
|
3,35
|
-1,47
|
49.698.595,74 |
16:42 |
|
VSNMD VISNE MADENCILIK
|
186,90
|
-9,49
|
4.099.368.379,50 |
16:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,25
|
1,06
|
49.592.657,25 |
16:42 |
|
YATAS YATAS
|
32,76
|
1,99
|
38.890.364,78 |
16:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,22
|
0,70
|
23.589.191,82 |
16:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
0,00
|
2.605.250,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,46
|
-0,98
|
153.532.115,20 |
16:42 |
|
YESIL YESIL YATIRIM HOLDING
|
3,22
|
8,42
|
749.406.184,27 |
16:42 |
|
YGGYO YENI GIMAT GMYO
|
98,95
|
1,49
|
16.127.893,90 |
16:42 |
|
YGYO YESIL GMYO
|
7,75
|
3,06
|
10.121.781,28 |
13:55 |
|
YIGIT YIGIT AKU
|
27,72
|
-0,36
|
84.189.563,62 |
16:42 |
|
YKBNK YAPI VE KREDI BANK.
|
29,54
|
-6,46
|
10.115.924.917,84 |
16:42 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
1,56
|
29.531.959,97 |
16:42 |
|
YONGA YONGA MOBILYA
|
81,00
|
-0,80
|
1.061.730,00 |
13:55 |
|
YUNSA YUNSA
|
8,25
|
-0,60
|
179.925.980,14 |
16:42 |
|
YYAPI YESIL YAPI
|
3,72
|
9,73
|
538.952.027,06 |
16:42 |
|
YYLGD YAYLA GIDA
|
10,79
|
0,09
|
67.952.807,27 |
16:42 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,44
|
11.830.845,15 |
16:42 |
|
ZOREN ZORLU ENERJI
|
3,69
|
-0,81
|
275.308.686,65 |
16:42 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
-0,87
|
23.270.951,92 |
16:41 |
