|
A1CAP A1 CAPITAL YATIRIM
|
7,38
|
0.54
|
22.251.538,50 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,62
|
0.77
|
12.576.878,27 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
11,87
|
0.68
|
58.450.517,52 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,30
|
1.34
|
12.409.880,80 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
0.91
|
141.376.164,62 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
42.539.088,76 |
15:58 |
|
ADGYO ADRA GMYO
|
59,45
|
-0.34
|
33.473.660,30 |
15:54 |
|
AEFES ANADOLU EFES
|
19,01
|
1.17
|
593.909.773,97 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,49
|
0.73
|
9.754.549,48 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
0.79
|
22.340.163,00 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
1.56
|
216.192.897,68 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
1.55
|
41.083.428,20 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,25
|
0.69
|
1.650.126,64 |
15:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,42
|
-1.34
|
84.681.018,78 |
15:58 |
|
AHSGY AHES GMYO
|
14,27
|
0.28
|
21.993.029,71 |
15:58 |
|
AKBNK AKBANK
|
72,60
|
-0.62
|
12.310.168.115,85 |
15:58 |
|
AKCNS AKCANSA
|
251,75
|
1.19
|
52.844.624,65 |
15:58 |
|
AKENR AKENERJI
|
10,37
|
0.29
|
29.035.608,65 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.79
|
22.459.198,16 |
15:58 |
|
AKFIS AKFEN INSAAT
|
17,43
|
-4.13
|
137.286.852,77 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62
|
5.07
|
141.960.597,26 |
15:58 |
|
AKGRT AKSIGORTA
|
6,15
|
-0.49
|
37.729.473,95 |
15:57 |
|
AKHAN AKHAN UN
|
38,28
|
-1.34
|
58.484.572,72 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
252,75
|
1.26
|
3.287.637,70 |
15:55 |
|
AKSA AKSA
|
11,53
|
5.68
|
503.503.636,86 |
15:58 |
|
AKSEN AKSA ENERJI
|
78,90
|
-0.69
|
269.122.067,30 |
15:58 |
|
AKSGY AKIS GMYO
|
9,87
|
-0.10
|
15.053.448,37 |
15:53 |
|
AKSUE AKSU ENERJI
|
31,12
|
-0.77
|
62.910.247,50 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0.93
|
948.984,24 |
15:55 |
|
ALARK ALARKO HOLDING
|
113,50
|
-0.35
|
251.807.978,30 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,88
|
-0.11
|
60.744.877,22 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,70
|
-0
|
601.646.370,76 |
15:58 |
|
ALCAR ALARKO CARRIER
|
687,00
|
0.51
|
22.932.136,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
-2.58
|
18.772.273,40 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,96
|
0.71
|
28.385.508,42 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,55
|
-0
|
38.463.234,81 |
15:58 |
|
ALKA ALKIM KAGIT
|
8,23
|
2.36
|
31.387.177,22 |
15:58 |
|
ALKIM ALKIM KIMYA
|
16,49
|
5.23
|
38.749.628,48 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
459,50
|
-0.11
|
296.625.726,50 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,31
|
-0.13
|
605.832.109,02 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,22
|
4.17
|
441.039.190,14 |
15:58 |
|
ALVES ALVES KABLO
|
1,30
|
4.00
|
128.808.784,87 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
218,30
|
1.63
|
384.893.497,30 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,93
|
0.68
|
7.049.427,85 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
0.86
|
61.087.829,90 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
26,06
|
-0.08
|
53.072.545,72 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
119,50
|
-1.08
|
18.147.958,60 |
15:57 |
|
ARCLK ARCELIK
|
93,75
|
0.37
|
75.748.950,30 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,75
|
-2.33
|
144.914.576,25 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
20,22
|
4.12
|
22.678.922,82 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,34
|
0.99
|
63.403.354,44 |
15:57 |
|
ARMGD ARMADA GIDA
|
181,90
|
3.35
|
174.062.660,20 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,87
|
-2.27
|
36.438.839,45 |
15:57 |
|
ARTMS ARTEMIS HALI
|
42,10
|
-4.10
|
27.295.395,26 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
0.65
|
6.692.307,16 |
15:58 |
|
ASELS ASELSAN
|
388,00
|
-1.15
|
6.520.724.552,75 |
15:58 |
|
ASGYO ASCE GMYO
|
11,13
|
-0.98
|
28.570.481,09 |
15:57 |
|
ASTOR ASTOR ENERJI
|
300,75
|
-0.08
|
4.266.686.092,25 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
48,34
|
1.13
|
11.585.252,44 |
15:58 |
|
ATAGY ATA GMYO
|
9,87
|
-0.30
|
1.799.087,36 |
15:35 |
|
ATAKP ATAKEY PATATES
|
41,68
|
0.72
|
7.217.667,56 |
15:50 |
|
ATATP ATP YAZILIM
|
296,75
|
-2.94
|
128.055.173,25 |
15:57 |
|
ATATR ATA TURIZM
|
13,09
|
1.47
|
144.450.817,98 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
97,10
|
0.10
|
680.845,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
5.21
|
6.507.597,60 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
5.908.734,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,23
|
3.58
|
39.637.281,73 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,86
|
1.50
|
26.256.490,66 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0.22
|
84.363.337,03 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0.65
|
7.693.127,90 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,48
|
0.48
|
3.188.678,87 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
441,25
|
0.40
|
18.467.266,25 |
15:56 |
|
AYDEM AYDEM ENERJI
|
25,46
|
-0.31
|
35.972.899,32 |
15:57 |
|
AYEN AYEN ENERJI
|
30,72
|
0.72
|
8.202.442,42 |
15:52 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1.83
|
339.328,94 |
13:55 |
|
AYGAZ AYGAZ
|
322,00
|
1.10
|
476.879.487,00 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,73
|
1.08
|
10.627.693,26 |
15:56 |
|
BAGFS BAGFAS
|
28,90
|
7.68
|
70.437.363,06 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
165,60
|
-1.84
|
284.387.128,90 |
15:58 |
|
BAKAB BAK AMBALAJ
|
38,30
|
0.05
|
4.272.534,78 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-2.28
|
773.264,05 |
13:55 |
|
BALSU BALSU GIDA
|
8,60
|
9.97
|
626.827.457,19 |
15:57 |
|
BANVT BANVIT
|
150,60
|
0.07
|
8.631.133,40 |
15:56 |
|
BARMA BAREM AMBALAJ
|
8,96
|
-6.18
|
12.124.173,51 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
169.290,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,20
|
0.31
|
5.030.904,34 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-0
|
13.383.067,82 |
15:57 |
|
BEGYO BATI EGE GMYO
|
3,41
|
0.89
|
5.307.311,81 |
15:58 |
|
BERA BERA HOLDING
|
13,98
|
0.79
|
50.017.532,26 |
15:58 |
|
BESLR BESLER GIDA
|
13,14
|
0.54
|
22.619.893,80 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
33,26
|
-0.60
|
241.638.439,86 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,25
|
-1.52
|
346.307.961,45 |
15:58 |
|
BEYAZ BEYAZ FILO
|
22,22
|
2.40
|
15.098.775,42 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
1.59
|
29.588.073,60 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,80
|
1.46
|
12.212.954,54 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,75
|
6.48
|
30.503.780,11 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
62.727.099,60 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
-3.11
|
46.959.238,25 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
417,50
|
-0.12
|
2.310.828.042,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0.34
|
18.641.817,20 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
0.98
|
160.686.168,05 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,23
|
0.68
|
77.806.614,92 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,56
|
2.76
|
5.849.458,84 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,33
|
5.91
|
1.170.780.637,01 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
8,89
|
-1.11
|
574.900.107,61 |
15:58 |
|
BLCYT BILICI YATIRIM
|
2,20
|
-2.22
|
79.835.741,13 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
36,76
|
-5.01
|
54.330.587,82 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
10,27
|
1.58
|
6.609.413,06 |
15:52 |
|
BMSTL BMS BIRLESIK METAL
|
43,64
|
0.74
|
41.417.375,50 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0.94
|
11.198.117,99 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
23,82
|
0.08
|
156.418.226,74 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-9.91
|
248.715.322,44 |
15:58 |
|
BORSK BOR SEKER
|
6,89
|
1.32
|
183.050.769,13 |
15:58 |
|
BOSSA BOSSA
|
6,50
|
0.93
|
6.013.391,56 |
15:52 |
|
BRISA BRISA
|
77,45
|
1.44
|
10.352.871,05 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0.43
|
1.507.020,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0
|
1.859.244,35 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,35
|
-3.08
|
35.360.364,55 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,20
|
9.96
|
232.158.757,87 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.40
|
2.020.390,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,50
|
-1.44
|
698.477.128,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.705,00
|
2.22
|
98.281.952,00 |
15:57 |
|
BSOKE BATICIM CIMENTO
|
21,66
|
-8.53
|
129.277.475,40 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,78
|
-2.33
|
528.726.475,43 |
15:57 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0.88
|
16.424.836,51 |
15:57 |
|
BULGS BULLS GSYO
|
30,98
|
-1.53
|
42.276.846,32 |
15:58 |
|
BURCE BURCELIK
|
33,04
|
1.85
|
37.592.720,72 |
15:56 |
|
BURVA BURCELIK VANA
|
640,50
|
4.57
|
14.908.480,00 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
86.594.637,40 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
34,90
|
-0
|
9.355.472,42 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0
|
189.824.774,35 |
15:58 |
|
CASA CASA EMTIA PETROL
|
69,70
|
0.87
|
304.680,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
62,35
|
-3.93
|
196.430.348,15 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
80,85
|
1.76
|
247.889.315,30 |
15:58 |
|
CELHA CELIK HALAT
|
26,00
|
6.47
|
51.315.841,66 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,31
|
1.89
|
48.298.157,45 |
15:58 |
|
CEMTS CEMTAS
|
8,86
|
0.11
|
10.157.276,57 |
15:57 |
|
CEMZY CEM ZEYTIN
|
14,51
|
-1.96
|
47.933.604,28 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-0.41
|
5.976.178,06 |
15:54 |
|
CGCAM CAGDAS CAM
|
32,66
|
0.80
|
44.851.298,10 |
15:56 |
|
CIMSA CIMSA
|
45,30
|
0.80
|
209.578.221,06 |
15:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
164,00
|
6.22
|
2.587.379.557,30 |
15:58 |
|
CLEBI CELEBI
|
1.460,00
|
0.97
|
17.116.126,00 |
15:58 |
|
CMBTN CIMBETON
|
1.575,00
|
3.96
|
54.943.419,00 |
15:58 |
|
CMENT CIMENTAS
|
243,30
|
-1.86
|
863.582,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0.88
|
38.104.787,83 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
117,40
|
-1.43
|
2.821.320,20 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
25,40
|
-2.31
|
43.379.830,74 |
15:58 |
|
CRFSA CARREFOURSA
|
280,75
|
-4.10
|
421.589.316,75 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
0.24
|
23.657.932,98 |
15:58 |
|
CVKMD CVK MADEN
|
15,33
|
-2.73
|
387.946.021,22 |
15:58 |
|
CWENE CW ENERJI
|
32,06
|
0.19
|
2.547.587.874,50 |
15:58 |
|
DAGI DAGI GIYIM
|
9,73
|
-4.89
|
61.755.482,39 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,95
|
0.38
|
135.507.988,15 |
15:58 |
|
DARDL DARDANEL
|
1,59
|
1.27
|
8.188.068,20 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,12
|
0.66
|
17.250.536,34 |
15:58 |
|
DENGE DENGE HOLDING
|
2,60
|
1.56
|
93.386.985,43 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
0.48
|
14.917.326,16 |
15:55 |
|
DERIM DERIMOD
|
34,90
|
-0.68
|
3.239.299,62 |
15:58 |
|
DESA DESA DERI
|
9,87
|
0.82
|
8.829.364,54 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
40,50
|
-0.93
|
12.983.191,26 |
15:54 |
|
DEVA DEVA HOLDING
|
94,60
|
0.32
|
19.391.748,10 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
92,25
|
-2.54
|
17.174.611,50 |
15:57 |
|
DGGYO DOGUS GMYO
|
33,24
|
1.28
|
2.524.227,32 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
0.14
|
5.899.912,54 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
-5.00
|
335.778,04 |
13:55 |
|
DITAS DITAS BDY
|
18,81
|
-5.10
|
48.952.428,24 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
0.57
|
21.472.310,16 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
-1.23
|
80.916.959,29 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
8,22
|
0.86
|
7.354.558,37 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,64
|
1.98
|
17.328.159,18 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
165,50
|
1.22
|
103.769.281,70 |
15:58 |
|
DOCO DO-CO
|
11.457,50
|
0.73
|
16.596.192,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,08
|
0.43
|
7.526.164,08 |
15:55 |
|
DOFRB DOF ROBOTIK
|
117,50
|
4.26
|
558.801.651,80 |
15:58 |
|
DOGUB DOGUSAN
|
65,85
|
-4.01
|
25.116.985,90 |
15:56 |
|
DOHOL DOGAN HOLDING
|
21,28
|
-2.47
|
209.737.306,14 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
2.42
|
10.329.514,82 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.371,00
|
-0.79
|
1.379.531.656,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
119,40
|
-0.42
|
45.216.976,70 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
1.57
|
6.499.434,90 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
0.10
|
12.626.038,52 |
15:58 |
|
DYOBY DYO BOYA
|
13,35
|
1.06
|
11.093.778,79 |
15:51 |
|
DZGYO DENIZ GMYO
|
7,40
|
1.09
|
10.953.668,94 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,60
|
2.42
|
30.001.133,35 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
72,80
|
1.39
|
294.013.600,50 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
33,34
|
-1.13
|
92.750.485,14 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
-0.24
|
28.431.836,00 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,32
|
-1.09
|
42.491.586,62 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
0.79
|
18.187.917,30 |
15:57 |
|
EFOR EFOR YATIRIM
|
18,75
|
3.71
|
588.037.717,85 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
129.220.355,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,38
|
0.30
|
28.315.190,16 |
15:58 |
|
EGEPO NASMED EGEPOL
|
14,18
|
-2.54
|
56.072.658,67 |
15:54 |
|
EGGUB EGE GUBRE
|
107,80
|
0.75
|
56.630.839,30 |
15:58 |
|
EGPRO EGE PROFIL
|
38,48
|
3.00
|
55.023.751,92 |
15:58 |
|
EGSER EGE SERAMIK
|
2,97
|
0.34
|
3.399.922,74 |
15:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,82
|
-0.38
|
254.172.485,12 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
0.10
|
1.744.875.639,03 |
15:58 |
|
EKIM EKIM TURIZM
|
17,83
|
0.11
|
85.940.244,88 |
15:58 |
|
EKIZ EKIZ KIMYA
|
58,40
|
0.60
|
187.359,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,86
|
0.83
|
26.282.128,48 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,69
|
0.89
|
10.465.759,34 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,20
|
-0.30
|
38.028.513,10 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
13,02
|
0.23
|
26.603.626,99 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0
|
202.754,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,80
|
-1.72
|
258.907.813,85 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,25
|
0.29
|
38.880.377,33 |
15:58 |
|
ENERY ENERYA ENERJI
|
10,79
|
-0
|
279.888.065,11 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
1.33
|
293.472.808,70 |
15:58 |
|
ENKAI ENKA INSAAT
|
88,70
|
-0.34
|
725.238.248,20 |
15:58 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
1.082.761,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,62
|
1.54
|
73.331.582,09 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
0.23
|
24.054.325,51 |
15:58 |
|
EPLAS EGEPLAST
|
5,60
|
0.90
|
14.289.652,53 |
15:57 |
|
ERBOS ERBOSAN
|
147,70
|
0.27
|
4.356.724,60 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
47,62
|
5.92
|
95.506.107,40 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,68
|
0.94
|
3.043.698.820,38 |
15:58 |
|
ERSU ERSU GIDA
|
23,18
|
0.35
|
2.061.459,58 |
15:38 |
|
ESCAR ESCAR FILO
|
44,24
|
-3.66
|
45.172.290,62 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
-0
|
38.505.416,67 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
-2.82
|
87.005.883,17 |
15:58 |
|
ETILR ETILER GIDA
|
6,12
|
-0.97
|
29.279.198,12 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-1.05
|
12.194.859,27 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-2.83
|
3.197.352,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,65
|
0.37
|
4.780.224,90 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
71,05
|
-2.47
|
1.006.726.769,55 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
1.81
|
129.159.259,82 |
15:58 |
|
EUYO EURO YAT. ORT.
|
4,68
|
-1.68
|
4.083.506,79 |
15:57 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
8.899.515,50 |
15:56 |
|
FADE FADE GIDA
|
16,11
|
0.62
|
26.223.882,93 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
124.273.305,51 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,78
|
3.42
|
17.519.641,67 |
15:49 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
2.17
|
6.945.671,00 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,73
|
-0.42
|
20.254.039,09 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
0.68
|
11.786.979,67 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
115,00
|
3.23
|
106.510.845,90 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
1.69
|
44.009.759,82 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,16
|
-0.25
|
26.283.146,46 |
15:56 |
|
FROTO FORD OTOSAN
|
80,60
|
1.19
|
1.778.444.447,90 |
15:58 |
|
FZLGY FUZUL GMYO
|
8,18
|
1.11
|
42.768.604,47 |
15:57 |
|
GARAN GARANTI BANKASI
|
132,70
|
-0.60
|
3.453.190.354,00 |
15:58 |
|
GARFA GARANTI FAKTORING
|
26,50
|
0.76
|
17.616.359,36 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
-3.23
|
8.012.136,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
1.91
|
33.359.993,05 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
-0.14
|
7.597.084,20 |
15:58 |
|
GENIL GEN ILAC
|
11,67
|
2.73
|
169.848.165,15 |
15:58 |
|
GENKM GENTAS KIMYA
|
10,82
|
-1.01
|
283.335.785,11 |
15:58 |
|
GENTS GENTAS
|
5,22
|
0.58
|
18.302.522,76 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
40,86
|
0.15
|
195.677.493,34 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,90
|
-3.28
|
547.953.084,50 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,50
|
4.40
|
699.795.350,90 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,57
|
-0.60
|
997.684,60 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
0.78
|
11.880.826,90 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,50
|
1.71
|
397.170.955,90 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2.35
|
15.649.067,45 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
1.03
|
16.378.684,13 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,62
|
5.44
|
200.504.236,13 |
15:58 |
|
GOKNR GOKNUR GIDA
|
18,12
|
6.78
|
91.387.194,54 |
15:58 |
|
GOLDA GOLDA GIDA
|
12,21
|
-1.13
|
109.258.342,94 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
299,00
|
0.67
|
24.631.507,25 |
15:56 |
|
GOODY GOOD-YEAR
|
2,75
|
1.48
|
24.557.885,26 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
21,64
|
-1.37
|
10.930.106,30 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,22
|
-0.71
|
1.740.911,05 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
-0
|
37.610.599,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
195,20
|
-0.66
|
62.719.285,40 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
13,19
|
-0.68
|
26.687.515,82 |
15:58 |
|
GSDHO GSD HOLDING
|
4,76
|
0.42
|
26.260.425,62 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-1.92
|
79.513.373,03 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
501,50
|
2.09
|
1.213.079.315,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
5.713.016,00 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
-0
|
33.619.610,98 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,70
|
0.29
|
30.929.338,00 |
15:52 |
|
HALKB T. HALK BANKASI
|
50,50
|
1.16
|
6.221.780.516,82 |
15:58 |
|
HATEK HATAY TEKSTIL
|
13,38
|
2.69
|
12.180.972,87 |
15:57 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
143.131.364,55 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
-1.24
|
69.119.537,93 |
15:58 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
11.305.957,60 |
15:58 |
|
HEKTS HEKTAS
|
2,89
|
2.85
|
2.341.144.829,10 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,17
|
3.21
|
76.162.399,94 |
15:58 |
|
HLGYO HALK GMYO
|
4,53
|
-0.66
|
91.203.014,02 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
1.36
|
62.302.424,50 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,35
|
-0.82
|
180.940.640,75 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
35,16
|
-1.62
|
15.955.737,16 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,47
|
-0.80
|
1.121.657,29 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-2.82
|
185.744.536,61 |
15:58 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-1.75
|
26.904.848,84 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
19,30
|
0.36
|
18.478.944,94 |
15:54 |
|
ICUGS ICU GIRISIM
|
4,08
|
5.15
|
98.086.511,44 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,90
|
1.05
|
2.713.879,36 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,40
|
1.57
|
155.118.819,80 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,30
|
-0
|
22.064.111,79 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
3.587.298,91 |
15:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
2.56
|
58.323.401,57 |
15:53 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
15.124.813,92 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
11.137.387,86 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0.81
|
1.254.027,96 |
15:44 |
|
IMASM IMAS MAKINA
|
2,27
|
2.25
|
29.313.381,06 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
11,89
|
0.42
|
29.930.350,41 |
15:57 |
|
INFO INFO YATIRIM
|
4,62
|
-0
|
148.161.144,94 |
15:57 |
|
INGRM INGRAM BILISIM
|
378,75
|
-7.28
|
80.907.033,00 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
0.22
|
496.481,90 |
13:55 |
|
INTEM INTEMA
|
248,40
|
-0
|
6.870.381,40 |
15:57 |
|
INTET INTETRA TEKNOLOJI
|
70,60
|
-5.30
|
2.736.899.273,40 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,81
|
1.34
|
8.311.604,53 |
15:57 |
|
INVES INVESTCO HOLDING
|
745,00
|
-0.67
|
12.887.922,50 |
15:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-0.56
|
1.280.649,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
1.500.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,35
|
2.30
|
13.981.670.554,16 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,30
|
-0.34
|
73.833.074,55 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,32
|
0.31
|
14.149.286,20 |
15:58 |
|
ISGSY IS GIRISIM
|
16,13
|
-0.37
|
30.542.187,07 |
15:57 |
|
ISGYO IS GMYO
|
24,22
|
2.45
|
63.820.608,96 |
15:58 |
|
ISKPL ISIK PLASTIK
|
7,14
|
-0
|
145.652.182,75 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,44
|
1.77
|
135.037.972,34 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-0.99
|
6.188.340,75 |
15:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
5.56
|
222.598.693,10 |
15:58 |
|
ISYAT IS YAT. ORT.
|
7,47
|
0.40
|
1.867.568,81 |
15:48 |
|
IZENR IZDEMIR ENERJI
|
6,98
|
-0.29
|
66.371.055,82 |
15:58 |
|
IZFAS IZMIR FIRCA
|
53,05
|
0.76
|
130.942.624,80 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
50,25
|
1.31
|
5.414.760,40 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,18
|
-5.57
|
82.906.046,36 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
15,70
|
1.68
|
33.947.495,16 |
15:57 |
|
KAPLM KAPLAMIN
|
367,50
|
-3.23
|
14.487.734,25 |
15:57 |
|
KARCL KARDEMIR CELIK
|
165,10
|
-6.62
|
717.274.529,80 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
8,23
|
2.11
|
48.578.907,71 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
14,42
|
3.44
|
1.158.262.404,80 |
15:58 |
|
KARTN KARTONSAN
|
166,80
|
3.54
|
77.262.889,80 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
0.54
|
56.579.763,82 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
1.49
|
30.555.425,27 |
15:58 |
|
KBORU KUZEY BORU
|
18,57
|
4.21
|
249.348.583,13 |
15:58 |
|
KCAER KOCAER CELIK
|
14,23
|
-0.28
|
84.926.495,25 |
15:58 |
|
KCHOL KOC HOLDING
|
220,40
|
0.32
|
3.845.779.030,10 |
15:58 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
407.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,40
|
2.96
|
4.835.055,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
2.51
|
22.915.555,92 |
15:57 |
|
KGYO KORAY GMYO
|
11,68
|
-1.77
|
138.955.732,43 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,16
|
1.08
|
10.506.450,69 |
15:56 |
|
KLGYO KILER GMYO
|
4,71
|
-0.21
|
20.851.327,13 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,42
|
-0.23
|
17.825.565,20 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
28,04
|
1.23
|
7.262.037,32 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
1.401.970,54 |
13:55 |
|
KLRHO KILER HOLDING
|
62,70
|
0.72
|
128.480.219,15 |
15:56 |
|
KLSER KALESERAMIK
|
23,48
|
-0.68
|
16.737.755,34 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,98
|
-1.05
|
22.846.849,79 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
-1.38
|
64.158.858,60 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,17
|
0.78
|
30.525.515,86 |
15:57 |
|
KNFRT KONFRUT TARIM
|
13,11
|
1.16
|
49.874.857,79 |
15:56 |
|
KOCMT KOC METALURJI
|
4,25
|
3.41
|
367.165.329,51 |
15:58 |
|
KONKA KONYA KAGIT
|
9,35
|
1.08
|
19.486.788,95 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
6.355.060,80 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.072,50
|
6.19
|
162.314.885,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,17
|
1.17
|
25.749.741,58 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,45
|
-3.74
|
126.628.871,65 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
12,09
|
0.42
|
15.756.807,33 |
15:57 |
|
KPEKS KAPEKS KIMYA
|
95,15
|
-2.31
|
561.590.144,75 |
15:58 |
|
KRDMA KARDEMIR (A)
|
56,10
|
1.72
|
383.957.169,10 |
15:58 |
|
KRDMB KARDEMIR (B)
|
102,70
|
-1.25
|
136.962.480,15 |
15:57 |
|
KRDMD KARDEMIR (D)
|
45,20
|
-0
|
1.249.102.575,48 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
76.465.489,59 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
23,30
|
-1.85
|
15.229.316,00 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,17
|
5.95
|
335.817.978,53 |
15:58 |
|
KRSTL KRISTAL KOLA
|
8,85
|
0.45
|
11.514.288,84 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
5,21
|
0.39
|
1.505.872,11 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,25
|
-1.32
|
18.180.384,33 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.160,00
|
0.70
|
1.011.310,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.101.870.275,02 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,45
|
1.88
|
43.566.859,35 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
79,45
|
0.06
|
6.152.642,55 |
15:53 |
|
KUVVA KUVVA GIDA
|
175,60
|
-3.52
|
39.536.371,90 |
15:49 |
|
KUYAS KUYAS YATIRIM
|
69,15
|
0.22
|
475.149.217,45 |
15:57 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0
|
22.721.872,98 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
9.96
|
173.579.962,70 |
15:57 |
|
LIDER LDR TURIZM
|
22,56
|
-0.00
|
146.412.369,38 |
15:58 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0.38
|
14.160.102,66 |
15:57 |
|
LILAK LILA KAGIT
|
28,70
|
0.70
|
54.960.436,00 |
15:57 |
|
LINK LINK BILGISAYAR
|
5,29
|
0.76
|
42.309.276,45 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,90
|
0.23
|
12.916.658,91 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,74
|
0.80
|
37.669.467,16 |
15:57 |
|
LOGO LOGO YAZILIM
|
136,80
|
-0.15
|
49.803.003,90 |
15:57 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.82
|
18.914.612,21 |
15:56 |
|
LUKSK LUKS KADIFE
|
83,75
|
0.06
|
3.360.629,80 |
15:56 |
|
LXGYO LUXERA GMYO
|
9,17
|
0.99
|
26.290.175,58 |
15:58 |
|
LYDHO LYDIA HOLDING
|
135,50
|
-1.31
|
21.621.972,80 |
15:53 |
|
LYDYE LYDIA YESIL ENERJI
|
12.322,50
|
-2.01
|
12.125.162,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
1.00
|
22.707.658,50 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
-1.02
|
9.172.649,50 |
15:57 |
|
MAGEN MARGUN ENERJI
|
34,80
|
1.75
|
700.885.085,72 |
15:58 |
|
MAKIM MAKIM MAKINE
|
14,83
|
0.07
|
6.247.562,12 |
15:50 |
|
MAKTK MAKINA TAKIM
|
9,88
|
0.41
|
14.579.273,53 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
39,94
|
0.86
|
614.501.414,32 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
0.49
|
10.666.530,27 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,21
|
0.91
|
62.117.070,96 |
15:58 |
|
MARTI MARTI OTEL
|
2,06
|
-0.96
|
136.757.621,63 |
15:57 |
|
MASFN MASFEN ENERJI
|
38,70
|
-0
|
120.658.445,38 |
15:58 |
|
MAVI MAVI GIYIM
|
36,38
|
0.11
|
92.536.473,90 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,90
|
3.10
|
373.631.620,50 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,36
|
0.66
|
3.835.931,38 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
875.270,50 |
13:55 |
|
MEGMT MEGA METAL
|
46,84
|
-1.01
|
128.415.156,16 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
-0.66
|
11.517.917,14 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,72
|
0.78
|
4.196.033,60 |
15:51 |
|
MERCN MERCAN KIMYA
|
18,70
|
2.47
|
59.223.474,55 |
15:57 |
|
MERIT MERIT TURIZM
|
15,78
|
0.64
|
11.814.669,92 |
15:58 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
18.285.416,96 |
15:57 |
|
METEN METGUN ENERJI
|
19,35
|
-0
|
255.714.137,84 |
15:58 |
|
METRO METRO HOLDING
|
8,54
|
-0.81
|
24.034.079,10 |
15:57 |
|
MEYSU MEYSU GIDA
|
10,97
|
-1.44
|
65.258.754,69 |
15:58 |
|
MGROS MIGROS TICARET
|
528,00
|
-0
|
1.259.770.447,00 |
15:58 |
|
MHRGY MHR GMYO
|
2,24
|
1.82
|
27.010.231,89 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
225.129.867,52 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,45
|
7.98
|
1.873.439,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
0.80
|
17.247.868,74 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,17
|
1.37
|
12.954.947,80 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,36
|
1.21
|
25.074.448,51 |
15:58 |
|
MOGAN MOGAN ENERJI
|
13,63
|
-2.36
|
110.821.885,01 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,74
|
0.39
|
24.625.583,94 |
15:57 |
|
MPARK MLP SAGLIK
|
424,25
|
-0
|
119.990.950,50 |
15:58 |
|
MRGYO MARTI GMYO
|
1,57
|
-0
|
66.785.979,57 |
15:58 |
|
MRSHL MARSHALL
|
1.631,00
|
3.36
|
86.198.921,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-0.50
|
6.408.859,54 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,42
|
0.72
|
24.846.695,44 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
8,68
|
0.35
|
444.385,18 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0
|
892.310,71 |
15:57 |
|
NATEN NATUREL ENERJI
|
5,21
|
0.58
|
28.060.278,68 |
15:57 |
|
NETAS NETAS TELEKOM.
|
97,25
|
-2.46
|
142.945.890,55 |
15:58 |
|
NETCD NETCAD YAZILIM
|
121,20
|
1.85
|
261.526.471,70 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
4.42
|
293.985.438,81 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,18
|
0.63
|
21.629.889,43 |
15:58 |
|
NTHOL NET HOLDING
|
42,64
|
-0.61
|
30.861.088,44 |
15:57 |
|
NUGYO NUROL GMYO
|
9,15
|
-0
|
9.743.306,58 |
15:58 |
|
NUHCM NUH CIMENTO
|
213,50
|
-0.70
|
5.387.937,50 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
1.33
|
88.224.779,74 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
36,34
|
-4.07
|
11.726.373,14 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
7,49
|
1.90
|
303.923.974,49 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
4.219.740,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
67,45
|
0.75
|
47.837.575,05 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
179,80
|
1.30
|
76.253.842,00 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,05
|
1.61
|
45.229.746,00 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-0
|
2.542.177,61 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,08
|
0.35
|
51.103.739,78 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,10
|
-0.45
|
798.309,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,85
|
0.79
|
205.297.521,75 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
6,96
|
0.87
|
10.221.981,61 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0.64
|
7.474.174,48 |
15:57 |
|
OTKAR OTOKAR
|
326,25
|
2.84
|
147.769.038,25 |
15:57 |
|
OTTO OTTO HOLDING
|
136,70
|
0.29
|
15.544.571,50 |
15:57 |
|
OYAKC OYAK CIMENTO
|
22,04
|
0.73
|
236.041.562,28 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
40,00
|
0.35
|
1.184.193,58 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-0.85
|
2.615.993,09 |
15:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,30
|
0.18
|
13.160.159,46 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
4.420,00
|
-3.91
|
402.750.285,00 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
16.842.080,41 |
15:54 |
|
OZKGY OZAK GMYO
|
13,18
|
0.15
|
28.361.785,25 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,18
|
-1.29
|
3.080.968,70 |
15:56 |
|
OZSUB OZSU BALIK
|
40,86
|
5.85
|
66.947.675,32 |
15:58 |
|
OZYSR OZYASAR TEL
|
12,48
|
1.63
|
19.106.758,25 |
15:57 |
|
PAGYO PANORA GMYO
|
137,30
|
-0.15
|
13.668.895,20 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
132.098.557,82 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
71,55
|
0.85
|
6.658.529,90 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
12,60
|
-0.63
|
44.740.625,70 |
15:57 |
|
PARSN PARSAN
|
74,55
|
6.27
|
34.028.591,15 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
62.071.233,40 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,70
|
1.18
|
113.603.056,32 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
31,42
|
-0.13
|
21.228.658,72 |
15:53 |
|
PEKGY PEKER GMYO
|
10,59
|
-0.09
|
1.479.059.097,18 |
15:58 |
|
PENGD PENGUEN GIDA
|
9,19
|
0.22
|
20.509.609,40 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
-0.23
|
9.119.427,08 |
15:58 |
|
PETKM PETKIM
|
23,40
|
6.07
|
3.913.083.639,12 |
15:58 |
|
PETUN PINAR ET VE UN
|
12,35
|
0.49
|
50.956.732,60 |
15:58 |
|
PGSUS PEGASUS
|
151,50
|
1.41
|
1.226.579.017,50 |
15:58 |
|
PINSU PINAR SU
|
10,35
|
-0.29
|
18.235.983,18 |
15:58 |
|
PKART PLASTIKKART
|
122,60
|
-3.62
|
72.875.373,90 |
15:58 |
|
PKENT PETROKENT TURIZM
|
123,40
|
0.08
|
7.197.622,60 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
-0
|
31.726.941,48 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,22
|
2.69
|
16.841.215,04 |
15:58 |
|
PNSUT PINAR SUT
|
12,11
|
-1.46
|
63.641.388,59 |
15:57 |
|
POLHO POLISAN HOLDING
|
23,40
|
0.95
|
46.126.609,66 |
15:57 |
|
POLTK POLITEKNIK METAL
|
4.100,00
|
2.44
|
37.638.037,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
-1.53
|
16.989.037,07 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
10.00
|
157.965.437,76 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,60
|
-2.82
|
36.766.645,68 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
84,60
|
8.46
|
63.954.239,05 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
148,30
|
-1.72
|
24.252.195,50 |
15:58 |
|
PSGYO PASIFIK GMYO
|
3,11
|
0.32
|
171.410.823,29 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
529.710,50 |
13:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
959.505,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
1.32
|
57.472.411,09 |
15:57 |
|
QUICK QUICK SIGORTA
|
61,75
|
0.41
|
176.932.182,10 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
267,50
|
1.42
|
146.595.923,25 |
15:58 |
|
RAYSG RAY SIGORTA
|
155,50
|
2.98
|
38.387.597,00 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
5,56
|
0.36
|
33.511.495,62 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30
|
-0.15
|
353.260.692,40 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-0.88
|
2.945.601,80 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
24,94
|
-5.39
|
4.291.338,60 |
15:57 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-0
|
14.970.802,48 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
28,54
|
-3.32
|
60.901.357,88 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,90
|
6.46
|
55.093.501,53 |
15:58 |
|
RYGYO REYSAS GMYO
|
46,70
|
4.43
|
226.703.342,98 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
27,80
|
-1.14
|
648.535.347,78 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,84
|
-1.56
|
87.303.244,60 |
15:58 |
|
SAHOL SABANCI HOLDING
|
93,85
|
-0.21
|
1.958.112.247,95 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
-0.76
|
2.754.685,44 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
52,05
|
-3.52
|
12.400.596,45 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,49
|
0.53
|
26.781.000,86 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
19,84
|
1.22
|
3.087.244,98 |
15:58 |
|
SARAE SA-RA ENERJI
|
83,10
|
2.21
|
1.105.908.832,95 |
15:58 |
|
SARKY SARKUYSAN
|
25,82
|
6.87
|
259.592.754,90 |
15:58 |
|
SASA SASA POLYESTER
|
2,66
|
5.98
|
13.684.882.944,09 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00
|
-2.95
|
80.007.969,60 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,12
|
-1.68
|
101.928.069,34 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,34
|
1.15
|
7.703.698,00 |
15:57 |
|
SEGYO SEKER GMYO
|
3,60
|
0.84
|
5.739.285,54 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-0.45
|
1.003.125,03 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
9,53
|
-1.35
|
13.393.470,85 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
367,00
|
0.55
|
401.260.298,75 |
15:58 |
|
SELVA SELVA GIDA
|
1,57
|
1.29
|
15.282.437,72 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
-3.53
|
48.429.534,07 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
7.47
|
6.258.918,76 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
1.38
|
2.860.954,12 |
15:57 |
|
SISE SISE CAM
|
42,24
|
1.39
|
3.755.298.578,10 |
15:58 |
|
SKBNK SEKERBANK
|
6,56
|
4.96
|
1.014.640.893,27 |
15:58 |
|
SKTAS SOKTAS
|
3,28
|
-1.80
|
29.674.087,08 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
10.401.286,70 |
15:56 |
|
SKYMD SEKER YATIRIM
|
17,32
|
1.11
|
113.049.520,06 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
2.38
|
22.694.908,34 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,48
|
-4.18
|
145.307.998,47 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,56
|
0.96
|
37.835.326,67 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0
|
70.413.930,40 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
3,17
|
1.28
|
26.045.571,67 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,52
|
-1.35
|
338.585,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
1.08
|
172.260,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,38
|
-0.67
|
41.168.644,72 |
15:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,74
|
1.03
|
17.059.566,20 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
58,25
|
0.43
|
178.147.226,90 |
15:58 |
|
SONME SONMEZ FILAMENT
|
137,00
|
1.71
|
2.934.140,30 |
15:56 |
|
SRVGY SERVET GMYO
|
2,47
|
0.41
|
14.511.880,78 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,42
|
-0.80
|
58.050.497,64 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
216.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,14
|
0.91
|
12.510.866,16 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,02
|
-0.79
|
42.382.178,40 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
6,64
|
-1.19
|
21.984.290,17 |
15:57 |
|
SVGYO SAVUR GMYO
|
15,17
|
0.86
|
70.170.927,75 |
15:58 |
|
TABGD TAB GIDA
|
240,90
|
-0.04
|
108.513.446,10 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
536,00
|
5.20
|
87.366.479,50 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,74
|
3.20
|
183.240.228,41 |
15:58 |
|
TATGD TAT GIDA
|
17,97
|
1.41
|
22.834.757,99 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
1.20
|
538.477.874,00 |
15:58 |
|
TBORG T.TUBORG
|
138,10
|
-1.07
|
16.468.503,70 |
15:58 |
|
TCELL TURKCELL
|
99,15
|
0.10
|
1.894.247.509,95 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
140,40
|
2.11
|
175.306.748,40 |
15:58 |
|
TDGYO TREND GMYO
|
16,97
|
0.89
|
4.978.750,22 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,70
|
1.30
|
710.892.807,84 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
7,25
|
0.69
|
15.772.018,01 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,50
|
0.77
|
977.730.543,20 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,12
|
2.93
|
32.328.848,18 |
15:56 |
|
TGSAS TGS DIS TICARET
|
228,00
|
-2.40
|
58.505.300,00 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
1.01
|
8.182.827.355,75 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
211,00
|
1.93
|
699.627.051,20 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.469.880.694,80 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,07
|
1.97
|
52.731.113,31 |
15:57 |
|
TLMAN TRABZON LIMAN
|
80,05
|
0.25
|
4.823.180,25 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
344,75
|
0.36
|
205.667.044,50 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,30
|
0.56
|
36.840.256,10 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,00
|
0.62
|
140.213.692,32 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
285,25
|
-0.95
|
892.619.693,50 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,60
|
2.53
|
4.164.420.943,75 |
15:58 |
|
TRCAS TURCAS HOLDING
|
48,62
|
-0.49
|
25.543.590,58 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
107,60
|
2.48
|
124.286.780,20 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
-0.05
|
59.563.639,00 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.582,50
|
-1.85
|
228.852.925,00 |
15:58 |
|
TRILC TURK ILAC SERUM
|
1,04
|
0.97
|
1.926.871,45 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,80
|
1.16
|
418.192.576,10 |
15:58 |
|
TSGYO TSKB GMYO
|
5,85
|
0.34
|
1.894.400,57 |
15:55 |
|
TSKB T.S.K.B.
|
11,20
|
0.81
|
168.898.217,34 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0.96
|
103.073.352,95 |
15:58 |
|
TTKOM TURK TELEKOM
|
52,80
|
0.86
|
876.944.107,90 |
15:58 |
|
TTRAK TURK TRAKTOR
|
432,50
|
0.12
|
20.344.198,00 |
15:57 |
|
TUCLK TUGCELIK
|
3,92
|
-0.76
|
47.140.573,46 |
15:56 |
|
TUKAS TUKAS
|
2,04
|
0.49
|
40.720.291,83 |
15:58 |
|
TUPRS TUPRAS
|
393,00
|
-0.32
|
11.467.020.104,75 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,06
|
-0.16
|
33.632.158,40 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,64
|
1.35
|
74.968.897,16 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
0.65
|
367.159.360,68 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,36
|
1.27
|
53.678.372,30 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-2.73
|
295.831.884,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,88
|
-1.08
|
1.151.919,28 |
15:49 |
|
ULKER ULKER BISKUVI
|
93,75
|
1.24
|
371.178.392,35 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
19.335.250,12 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
226,30
|
1.21
|
22.837.480,60 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
0.71
|
39.094.218,12 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
0.29
|
9.744.816,13 |
15:57 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
16.355.447,29 |
15:58 |
|
USHOL US YATIRIM HOLDING
|
73,20
|
-3.49
|
22.475.291,55 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
1.14
|
1.708.888.973,56 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
11,24
|
1.17
|
52.602.142,02 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0.88
|
95.053.794,87 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
0.37
|
3.828.744,55 |
15:57 |
|
VANGD VANET GIDA
|
91,10
|
-2.83
|
6.052.441,90 |
15:55 |
|
VBTYZ VBT YAZILIM
|
38,30
|
2.35
|
74.413.853,46 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
33,68
|
0.30
|
6.642.047,04 |
15:57 |
|
VERUS VERUSA HOLDING
|
515,00
|
-7.71
|
78.251.346,50 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,72
|
-1.04
|
89.103.950,95 |
15:58 |
|
VESTL VESTEL
|
26,16
|
-1.73
|
287.037.089,76 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
436.822.474,60 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,42
|
3.60
|
2.692.548,66 |
15:57 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
21.444.510,24 |
15:55 |
|
VKING VIKING KAGIT
|
20,44
|
0.10
|
3.133.185,78 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-0.56
|
10.230.252,72 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
41,14
|
0.59
|
14.811.135,82 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,72
|
0.47
|
9.168.431,25 |
15:57 |
|
YATAS YATAS
|
30,86
|
1.65
|
23.240.554,12 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,66
|
-1.48
|
11.792.298,12 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,98
|
-0.76
|
649.369,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,70
|
-1.03
|
200.171.870,22 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
7.843.344,46 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
221,70
|
1.60
|
18.471.776,40 |
15:42 |
|
YIGIT YIGIT AKU
|
22,00
|
-0.36
|
49.976.744,48 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
-0.22
|
6.193.723.252,98 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
89.675.796,22 |
15:50 |
|
YONGA YONGA MOBILYA
|
44,46
|
0.14
|
302.053,28 |
13:55 |
|
YUNSA YUNSA
|
7,59
|
1.20
|
30.462.995,08 |
15:58 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.615.614,78 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,18
|
1.80
|
42.947.336,45 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
7,62
|
1.74
|
3.572.863,87 |
15:57 |
|
ZERGY ZERAY GMYO
|
9,73
|
-0.92
|
49.068.362,72 |
15:57 |
|
ZGYO Z GMYO
|
23,18
|
7.81
|
144.168.318,66 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,36
|
-0
|
61.576.884,66 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
0.31
|
7.328.261,41 |
15:54 |
