|
A1CAP A1 CAPITAL YATIRIM
|
9,48
|
-2,17
|
47.773.469,54 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
-1,01
|
36.457.416,22 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
14,25
|
-1,32
|
107.509.859,39 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
128,50
|
-0,08
|
58.953.113,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
-2,21
|
52.184.653,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-2,15
|
88.836.642,70 |
18:10 |
|
ADGYO ADRA GMYO
|
52,60
|
-0,75
|
20.793.777,35 |
18:10 |
|
AEFES ANADOLU EFES
|
20,96
|
-2,69
|
708.077.365,16 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,69
|
-1,01
|
14.361.269,03 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,20
|
0,72
|
31.056.630,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
-1,74
|
123.099.760,84 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
9,88
|
173.608.940,82 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,76
|
2,11
|
5.825.622,88 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,40
|
-2,26
|
113.782.687,72 |
18:10 |
|
AHSGY AHES GMYO
|
20,00
|
-4,49
|
45.936.786,98 |
18:10 |
|
AKBNK AKBANK
|
67,60
|
0,82
|
8.847.788.260,60 |
18:10 |
|
AKCNS AKCANSA
|
236,20
|
-0,34
|
73.946.646,50 |
18:10 |
|
AKENR AKENERJI
|
10,56
|
-2,67
|
56.337.785,85 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,08
|
48.637.100,82 |
18:10 |
|
AKFIS AKFEN INSAAT
|
92,20
|
-0,91
|
145.758.518,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,70
|
-1,33
|
344.160.167,20 |
18:10 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,42
|
37.003.438,40 |
18:10 |
|
AKHAN AKHAN UN
|
40,16
|
-2,71
|
130.070.378,56 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
242,80
|
-0,12
|
5.902.163,90 |
18:10 |
|
AKSA AKSA
|
12,05
|
0,33
|
351.225.534,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
105,80
|
1,34
|
938.416.954,70 |
18:10 |
|
AKSGY AKIS GMYO
|
9,36
|
-1,78
|
24.419.096,86 |
18:10 |
|
AKSUE AKSU ENERJI
|
46,38
|
-1,32
|
77.319.677,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
2,05
|
3.209.189,04 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,60
|
-1,40
|
241.511.810,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-1,35
|
61.995.587,53 |
18:10 |
|
ALCAR ALARKO CARRIER
|
845,00
|
0,54
|
72.295.986,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,50
|
1,28
|
63.426.511,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,00
|
-2,29
|
115.221.077,32 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,51
|
-2,23
|
101.610.209,55 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,09
|
-2,26
|
30.932.621,54 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,86
|
-5,12
|
101.482.539,86 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,00
|
0,00
|
293.401.978,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,34
|
1,23
|
674.281.922,57 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,67
|
-1,94
|
303.424.345,51 |
18:10 |
|
ALVES ALVES KABLO
|
2,47
|
-0,40
|
137.005.002,12 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
130,00
|
4,42
|
805.054.315,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
-0,49
|
24.400.656,55 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
1,83
|
96.911.325,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,84
|
-1,11
|
105.215.649,44 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
119,00
|
-2,14
|
18.316.862,20 |
18:10 |
|
ARCLK ARCELIK
|
99,00
|
0,00
|
96.974.653,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,50
|
-3,07
|
318.917.057,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,92
|
0,97
|
88.887.274,44 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
-1,15
|
123.560.891,38 |
18:10 |
|
ARMGD ARMADA GIDA
|
203,30
|
0,64
|
282.686.314,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,57
|
50.818.613,30 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,00
|
-2,38
|
31.572.913,96 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
-2,67
|
19.717.724,19 |
18:10 |
|
ASELS ASELSAN
|
380,25
|
1,06
|
16.406.279.040,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,65
|
-1,27
|
37.632.637,09 |
18:10 |
|
ASTOR ASTOR ENERJI
|
297,00
|
-3,26
|
6.968.848.381,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
52,60
|
-2,77
|
21.026.729,60 |
18:10 |
|
ATAGY ATA GMYO
|
11,05
|
-0,99
|
1.711.973,33 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-0,56
|
10.006.647,15 |
18:10 |
|
ATATP ATP YAZILIM
|
266,75
|
4,71
|
741.849.011,75 |
18:10 |
|
ATATR ATA TURIZM
|
15,38
|
0,13
|
780.913.227,14 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
-0,92
|
2.235.351,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
0,39
|
9.244.097,51 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-9,96
|
21.675.435,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,66
|
-9,95
|
102.220.294,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
-1,61
|
54.765.613,08 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-1,01
|
18.449.599,22 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-0,19
|
20.470.905,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-0,46
|
4.160.385,27 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
498,00
|
0,10
|
50.306.528,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,40
|
-3,93
|
65.744.038,74 |
18:10 |
|
AYEN AYEN ENERJI
|
35,14
|
-2,44
|
19.667.243,04 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,22
|
0,64
|
1.368.291,14 |
18:10 |
|
AYGAZ AYGAZ
|
270,25
|
-5,75
|
418.081.486,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
-2,69
|
17.685.941,08 |
18:10 |
|
BAGFS BAGFAS
|
24,56
|
-2,31
|
15.222.338,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
119,20
|
1,45
|
43.363.457,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
48,08
|
-0,87
|
21.051.878,98 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,85
|
-4,45
|
1.231.582,15 |
18:10 |
|
BALSU BALSU GIDA
|
16,08
|
-3,71
|
642.521.539,59 |
18:10 |
|
BANVT BANVIT
|
156,10
|
-1,27
|
10.703.594,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
8.325.977,76 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,07
|
1.082.891,91 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
-1,69
|
13.756.203,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,44
|
17.514.344,59 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,78
|
-0,26
|
19.021.823,00 |
18:10 |
|
BERA BERA HOLDING
|
13,57
|
-1,67
|
60.559.556,85 |
18:10 |
|
BESLR BESLER GIDA
|
13,40
|
2,06
|
58.316.445,41 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
32,30
|
1,51
|
355.587.927,16 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,00
|
1,94
|
4.153.495.523,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,96
|
9,95
|
47.275.871,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
-0,63
|
12.643.243,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
-1,91
|
63.862.852,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,11
|
2,60
|
69.891.419,91 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
1.141.576.207,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
-4,53
|
139.271.948,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
380,25
|
-2,62
|
3.651.832.161,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,00
|
38.067.967,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
-5,37
|
249.800.944,02 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,81
|
-1,00
|
58.662.914,63 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-0,79
|
3.439.894,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
2,67
|
316.594.438,46 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,06
|
-1,68
|
24.984.062,80 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,06
|
-1,35
|
92.810.129,02 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,24
|
-3,07
|
13.971.214,76 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,98
|
-0,09
|
52.022.128,42 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-0,33
|
9.926.557,10 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-1,66
|
55.934.595,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,75
|
-3,04
|
25.302.103,61 |
18:10 |
|
BORSK BOR SEKER
|
6,31
|
-0,94
|
89.488.365,96 |
18:10 |
|
BOSSA BOSSA
|
6,85
|
-2,28
|
32.032.258,34 |
18:10 |
|
BRISA BRISA
|
81,20
|
-1,28
|
9.993.769,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
0,33
|
10.192.396,46 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
2,11
|
1.038.383,30 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,30
|
-0,97
|
17.663.370,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,68
|
-0,95
|
136.959.194,63 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
7,15
|
8.585.274,34 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
2,33
|
883.245.896,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.815,00
|
0,50
|
88.904.183,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,76
|
-0,57
|
116.462.412,18 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,28
|
1,54
|
1.867.469.168,49 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,25
|
-1,50
|
17.823.147,89 |
18:10 |
|
BULGS BULLS GSYO
|
39,10
|
0,93
|
258.619.970,48 |
18:10 |
|
BURCE BURCELIK
|
40,54
|
-1,84
|
41.168.092,98 |
18:10 |
|
BURVA BURCELIK VANA
|
790,00
|
-3,60
|
13.202.051,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,20
|
-1,78
|
47.921.200,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,00
|
-0,20
|
40.254.810,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,28
|
-2,29
|
400.687.836,76 |
18:10 |
|
CASA CASA EMTIA PETROL
|
79,50
|
9,66
|
4.825.472,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,32
|
1,84
|
340.787.613,08 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
91,15
|
0,05
|
332.609.518,55 |
18:10 |
|
CELHA CELIK HALAT
|
23,60
|
-3,67
|
32.428.604,78 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,17
|
-0,71
|
32.904.255,29 |
18:10 |
|
CEMTS CEMTAS
|
9,09
|
-1,41
|
7.458.605,72 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,02
|
-4,63
|
147.494.232,18 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,88
|
-1,08
|
14.627.988,60 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,66
|
-2,16
|
144.265.200,94 |
18:10 |
|
CIMSA CIMSA
|
49,64
|
-1,02
|
431.181.527,01 |
18:10 |
|
CLEBI CELEBI
|
1.498,00
|
0,54
|
32.043.840,00 |
18:10 |
|
CMBTN CIMBETON
|
1.685,00
|
9,99
|
127.852.267,00 |
18:10 |
|
CMENT CIMENTAS
|
292,25
|
2,54
|
1.755.246,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,65
|
5,16
|
143.988.386,07 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
126,00
|
-2,25
|
3.789.541,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
44,30
|
-0,23
|
50.206.758,20 |
18:10 |
|
CRFSA CARREFOURSA
|
158,60
|
-0,94
|
85.837.509,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,76
|
2,06
|
144.164.791,72 |
18:10 |
|
CVKMD CVK MADEN
|
38,14
|
-3,39
|
471.409.787,74 |
18:10 |
|
CWENE CW ENERJI
|
37,30
|
-5,43
|
849.488.318,60 |
18:10 |
|
DAGI DAGI GIYIM
|
9,20
|
-5,15
|
157.042.177,40 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,52
|
-3,55
|
839.812.519,83 |
18:10 |
|
DARDL DARDANEL
|
1,90
|
-3,06
|
42.316.119,79 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,49
|
-3,45
|
55.811.788,36 |
18:10 |
|
DENGE DENGE HOLDING
|
2,32
|
-1,28
|
27.294.287,47 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,46
|
-1,38
|
66.057.643,32 |
18:10 |
|
DERIM DERIMOD
|
35,28
|
-1,56
|
7.960.025,94 |
18:10 |
|
DESA DESA DERI
|
9,65
|
-2,13
|
22.281.057,17 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,00
|
-3,42
|
176.558.266,51 |
18:10 |
|
DEVA DEVA HOLDING
|
75,60
|
0,20
|
18.962.035,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
113,50
|
5,39
|
133.968.205,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
38,30
|
-2,30
|
5.045.416,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,25
|
-4,86
|
27.347.577,69 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-1,69
|
3.552.524,62 |
18:10 |
|
DITAS DITAS BDY
|
24,80
|
4,29
|
102.989.737,88 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
35.543.815,10 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,58
|
-3,97
|
812.853.262,62 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
1,35
|
32.761.884,43 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
-1,67
|
11.687.088,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,22
|
116.380.237,00 |
18:10 |
|
DOCO DO-CO
|
10.835,00
|
0,25
|
31.500.817,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,18
|
-1,18
|
15.366.384,26 |
18:10 |
|
DOFRB DOF ROBOTIK
|
151,80
|
-3,07
|
996.222.794,80 |
18:10 |
|
DOGUB DOGUSAN
|
83,30
|
-4,25
|
24.411.471,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-1,03
|
288.574.598,66 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,76
|
-1,56
|
9.644.410,98 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.048,00
|
-2,48
|
1.634.954.854,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
141,10
|
-2,35
|
50.638.714,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-4,93
|
18.283.792,38 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
1,57
|
112.683.162,58 |
18:10 |
|
DYOBY DYO BOYA
|
13,72
|
1,33
|
26.644.714,42 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,66
|
-4,37
|
20.359.705,35 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,30
|
1,53
|
43.165.077,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
71,05
|
-2,13
|
172.636.444,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
44,22
|
0,05
|
2.189.525.481,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00
|
-1,77
|
117.502.817,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,64
|
-1,38
|
64.163.942,01 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
0,50
|
16.473.730,68 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,20
|
1,79
|
899.060.318,09 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.450,00
|
-0,55
|
72.401.675,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,64
|
-0,91
|
68.163.028,14 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,74
|
-2,45
|
58.606.230,41 |
18:10 |
|
EGGUB EGE GUBRE
|
99,05
|
-3,37
|
55.893.454,05 |
18:10 |
|
EGPRO EGE PROFIL
|
35,60
|
1,42
|
26.819.020,26 |
18:10 |
|
EGSER EGE SERAMIK
|
3,00
|
-1,32
|
7.366.245,24 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,65
|
-2,36
|
1.038.293.253,15 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,62
|
-2,87
|
3.378.854.213,15 |
18:10 |
|
EKIM EKIM TURIZM
|
22,22
|
3,25
|
1.467.019.265,76 |
18:10 |
|
EKIZ EKIZ KIMYA
|
66,90
|
-2,55
|
725.944,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-2,58
|
55.824.420,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,61
|
-6,37
|
53.854.812,12 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,56
|
-0,82
|
19.547.367,98 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,16
|
-3,08
|
58.203.275,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
163,40
|
5,69
|
1.724.436,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
62,35
|
9,96
|
1.102.616.940,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,66
|
-2,80
|
46.376.267,29 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,57
|
0,42
|
405.991.008,03 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
-2,77
|
371.883.369,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
88,80
|
-1,28
|
743.315.611,95 |
18:10 |
|
ENPRA ENPARA BANK
|
61,55
|
-0,57
|
2.402.290,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,15
|
2,33
|
271.905.291,23 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,46
|
-3,25
|
119.245.365,03 |
18:10 |
|
EPLAS EGEPLAST
|
5,49
|
-1,08
|
12.914.877,30 |
18:10 |
|
ERBOS ERBOSAN
|
164,80
|
-2,20
|
14.229.968,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
54,80
|
0,37
|
103.061.880,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
43,28
|
-2,08
|
6.246.595.064,56 |
18:10 |
|
ERSU ERSU GIDA
|
24,00
|
-0,58
|
7.661.773,88 |
18:10 |
|
ESCAR ESCAR FILO
|
47,62
|
-0,79
|
85.390.282,96 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,27
|
-3,13
|
97.410.356,28 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,28
|
85.149.351,97 |
18:10 |
|
ETILR ETILER GIDA
|
6,37
|
-1,55
|
108.068.326,87 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,16
|
0,23
|
4.805.134,70 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
4.941.917,55 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,97
|
0,15
|
14.090.757,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
100,40
|
2,08
|
1.787.474.217,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
-0,96
|
101.933.582,57 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,98
|
-0,80
|
1.906.529,27 |
18:10 |
|
EYGYO EYG GMYO
|
2,37
|
-5,20
|
19.355.398,38 |
18:10 |
|
FADE FADE GIDA
|
15,70
|
0,13
|
20.763.228,67 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0,97
|
209.301.137,12 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
1,15
|
6.453.943,85 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
0,44
|
10.149.583,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
0,38
|
101.284.500,90 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,93
|
-1,53
|
46.911.943,33 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
106,40
|
3,10
|
131.233.921,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
1,33
|
89.777.092,02 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,46
|
2,51
|
248.095.201,12 |
18:10 |
|
FROTO FORD OTOSAN
|
79,00
|
-0,50
|
1.567.653.518,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,76
|
-4,35
|
375.511.186,33 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,00
|
0,80
|
2.553.134.042,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,96
|
-0,64
|
18.186.635,10 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
8.774.550,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
-0,60
|
235.784.217,29 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,12
|
-2,74
|
11.595.901,12 |
18:10 |
|
GENIL GEN ILAC
|
9,21
|
-0,97
|
207.912.314,67 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,18
|
-3,10
|
146.727.660,30 |
18:10 |
|
GENTS GENTAS
|
6,08
|
-0,98
|
22.721.828,19 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
35,90
|
-1,97
|
126.596.221,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,30
|
-1,57
|
718.973.360,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
7,05
|
327.415.458,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-1,46
|
3.637.711,95 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,20
|
-1,85
|
28.973.314,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,30
|
0,18
|
406.854.087,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-1,30
|
19.034.614,05 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,91
|
-3,70
|
73.577.661,79 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
-1,39
|
63.438.755,38 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,90
|
-0,08
|
69.804.221,50 |
18:10 |
|
GOLDA GOLDA GIDA
|
17,11
|
-2,51
|
2.714.966.160,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
310,00
|
-0,32
|
14.905.558,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,60
|
-0,76
|
40.765.879,79 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
0,00
|
24.624.001,94 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
-1,32
|
4.272.200,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
9,67
|
887.348.242,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
247,00
|
-0,12
|
256.031.162,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,43
|
-5,69
|
42.986.798,68 |
18:10 |
|
GSDHO GSD HOLDING
|
5,31
|
-1,85
|
38.218.048,38 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
154.335.254,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
422,75
|
-0,53
|
782.757.493,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.510,00
|
6,31
|
1.075.545.335,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
-1,78
|
158.933.016,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
67,65
|
-0,44
|
142.229.407,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,98
|
-1,26
|
1.527.659.599,80 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,22
|
-1,49
|
15.471.482,32 |
18:10 |
|
HATSN HATSAN GEMI
|
61,25
|
-2,31
|
407.426.478,65 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
-2,85
|
133.683.146,55 |
18:10 |
|
HEDEF HEDEF HOLDING
|
233,00
|
-2,10
|
327.818.011,70 |
18:10 |
|
HEKTS HEKTAS
|
2,99
|
-3,86
|
1.355.578.180,16 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
0,28
|
29.979.640,52 |
18:10 |
|
HLGYO HALK GMYO
|
4,87
|
-3,18
|
89.760.231,16 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,90
|
-0,66
|
65.792.350,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,40
|
-3,26
|
81.599.792,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,20
|
0,43
|
11.939.819,96 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,06
|
-3,47
|
6.415.352,11 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-1,87
|
88.468.233,94 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,88
|
6,01
|
188.039.996,40 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
24,40
|
2,43
|
143.310.186,66 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,00
|
-3,07
|
66.709.051,01 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,55
|
2,25
|
8.660.210,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,20
|
2,31
|
2.086.979.902,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
57,00
|
-1,98
|
39.583.687,55 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
1.386.587,56 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-0,78
|
15.604.919,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0,93
|
81.568.190,16 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-0,59
|
19.194.260,91 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
1,53
|
3.289.273,69 |
18:10 |
|
IMASM IMAS MAKINA
|
2,86
|
-0,35
|
46.364.747,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
1,18
|
59.904.640,11 |
18:10 |
|
INFO INFO YATIRIM
|
6,47
|
-0,46
|
80.329.201,01 |
18:10 |
|
INGRM INGRAM BILISIM
|
391,00
|
-0,26
|
11.547.151,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
371,25
|
1,16
|
11.550.873,75 |
18:10 |
|
INTEM INTEMA
|
256,00
|
-1,44
|
11.725.649,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
-1,68
|
38.906.343,67 |
18:10 |
|
INVES INVESTCO HOLDING
|
668,00
|
1,91
|
14.431.013,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,45
|
1,33
|
3.430.211,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
498.992,50
|
-0,20
|
1.497.987,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,92
|
-0,62
|
6.802.432.012,81 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,55
|
-1,94
|
83.015.791,45 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,44
|
0,15
|
50.121.725,16 |
18:10 |
|
ISGSY IS GIRISIM
|
17,58
|
-1,18
|
58.822.340,41 |
18:10 |
|
ISGYO IS GMYO
|
25,06
|
-2,87
|
95.380.260,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,78
|
-2,20
|
804.857.449,67 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,30
|
0,78
|
137.470.160,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-0,83
|
8.731.003,89 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
431.715.064,38 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,75
|
-0,26
|
3.320.289,33 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,30
|
509.987.711,68 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,10
|
2,07
|
171.015.110,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,10
|
-1,39
|
16.212.545,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
12,16
|
-9,25
|
331.991.964,34 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,53
|
-0,64
|
28.403.708,80 |
18:10 |
|
KAPLM KAPLAMIN
|
424,25
|
-5,88
|
63.992.779,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-1,96
|
150.846.258,81 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,89
|
-0,37
|
99.521.288,12 |
18:10 |
|
KARTN KARTONSAN
|
212,60
|
-0,14
|
183.477.893,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
-1,23
|
143.054.214,96 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-0,24
|
27.055.889,79 |
18:10 |
|
KBORU KUZEY BORU
|
26,40
|
-1,20
|
75.692.976,60 |
18:10 |
|
KCAER KOCAER CELIK
|
15,00
|
2,04
|
355.399.276,67 |
18:10 |
|
KCHOL KOC HOLDING
|
197,60
|
-0,30
|
2.099.865.082,70 |
18:10 |
|
KENT KENT GIDA
|
336,50
|
-2,18
|
3.496.830,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
3,73
|
5.918.565,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
-3,04
|
66.478.412,26 |
18:10 |
|
KGYO KORAY GMYO
|
10,05
|
-1,47
|
113.098.906,14 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,71
|
-2,19
|
18.352.141,82 |
18:10 |
|
KLGYO KILER GMYO
|
4,64
|
-0,64
|
24.340.857,23 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,94
|
0,82
|
35.687.493,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
-0,88
|
17.036.301,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
4,26
|
4.140.086,70 |
18:10 |
|
KLRHO KILER HOLDING
|
81,15
|
-2,99
|
211.428.366,20 |
18:10 |
|
KLSER KALESERAMIK
|
25,66
|
-1,16
|
21.901.617,56 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,43
|
-1,68
|
55.237.767,59 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-2,73
|
80.772.995,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,78
|
7,72
|
148.130.469,71 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,69
|
-2,75
|
37.879.966,60 |
18:10 |
|
KOCMT KOC METALURJI
|
4,89
|
2,95
|
310.693.047,24 |
18:10 |
|
KONKA KONYA KAGIT
|
13,17
|
1,00
|
27.427.256,75 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,00
|
-3,85
|
28.596.059,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
2,67
|
74.999.395,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-4,92
|
99.529.542,86 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,00
|
-2,17
|
125.732.475,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,66
|
-0,51
|
29.760.699,48 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,76
|
-3,65
|
313.922.295,12 |
18:10 |
|
KRDMB KARDEMIR (B)
|
136,00
|
2,41
|
137.812.879,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,20
|
0,09
|
2.470.235.787,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
18.283.033,99 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,80
|
-4,92
|
100.280.818,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
0,11
|
12.630.181,13 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,52
|
0,86
|
32.777.818,60 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
21,78
|
-0,09
|
2.268.820,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,64
|
-3,30
|
40.738.992,59 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.692,50
|
-0,19
|
1.673.725,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
155,00
|
-8,28
|
9.543.042.801,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,65
|
-1,43
|
52.481.400,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
85,05
|
-0,18
|
12.526.982,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
130.376.750,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
-3,35
|
906.056.135,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,21
|
-0,45
|
43.519.340,68 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-0,09
|
39.404.240,58 |
18:10 |
|
LIDER LDR TURIZM
|
102,10
|
-6,76
|
714.944.907,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-0,33
|
18.774.699,71 |
18:10 |
|
LILAK LILA KAGIT
|
30,16
|
-2,46
|
58.710.114,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,28
|
-1,26
|
98.010.761,59 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,52
|
-0,75
|
14.423.607,79 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,66
|
-1,09
|
109.055.444,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,60
|
-0,67
|
54.659.798,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,91
|
-2,68
|
48.430.825,94 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,00
|
-0,72
|
7.666.744,45 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,04
|
-4,54
|
89.654.163,53 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,50
|
-1,08
|
130.520.361,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-0,64
|
13.719.927,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00
|
2,48
|
40.402.641,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,76
|
-0,06
|
11.373.111,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
40,50
|
-1,36
|
616.125.871,00 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,10
|
-0,23
|
34.424.908,95 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,10
|
-1,42
|
42.317.448,95 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,62
|
0,26
|
562.238.800,78 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
-1,18
|
19.834.397,81 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
78,75
|
-2,42
|
22.672.889,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,23
|
0,00
|
211.506.057,55 |
18:10 |
|
MARTI MARTI OTEL
|
1,73
|
1,76
|
176.414.747,96 |
18:10 |
|
MAVI MAVI GIYIM
|
38,48
|
-3,70
|
121.860.536,00 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,20
|
-2,00
|
274.489.388,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,56
|
-1,26
|
9.508.145,14 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,95
|
0,52
|
1.029.191,86 |
18:10 |
|
MEGMT MEGA METAL
|
79,80
|
3,91
|
502.872.365,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,25
|
-0,91
|
33.321.096,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,06
|
2,93
|
16.021.521,51 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,82
|
-2,78
|
44.858.033,84 |
18:10 |
|
MERIT MERIT TURIZM
|
16,32
|
-0,85
|
27.910.241,83 |
18:10 |
|
MERKO MERKO GIDA
|
1,46
|
-0,68
|
64.698.215,92 |
18:10 |
|
METRO METRO HOLDING
|
8,76
|
-0,11
|
46.558.044,02 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,77
|
1,40
|
770.830.273,25 |
18:10 |
|
MGROS MIGROS TICARET
|
623,00
|
-1,19
|
915.341.924,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,74
|
4,47
|
65.877.072,74 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,64
|
1,45
|
1.099.159.643,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
1.274.728,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,93
|
-1,53
|
17.356.790,17 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,46
|
-1,80
|
5.268.810,51 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,46
|
-2,03
|
44.338.879,92 |
18:10 |
|
MOGAN MOGAN ENERJI
|
17,63
|
-1,07
|
428.483.817,86 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,00
|
0,38
|
146.523.269,04 |
18:10 |
|
MPARK MLP SAGLIK
|
402,25
|
-1,89
|
326.623.053,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
149.773.981,30 |
18:10 |
|
MRSHL MARSHALL
|
1.718,00
|
0,29
|
221.407.834,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-0,50
|
11.557.936,64 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,14
|
1,11
|
43.450.360,20 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
-0,90
|
1.870.910,12 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,53
|
-0,90
|
1.141.503,16 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,38
|
-0,47
|
26.761.149,73 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,05
|
-3,76
|
21.138.492,50 |
18:10 |
|
NETCD NETCAD YAZILIM
|
139,30
|
-2,93
|
365.272.074,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
1,48
|
29.480.743,26 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,33
|
-2,41
|
31.843.586,37 |
18:10 |
|
NTHOL NET HOLDING
|
42,66
|
0,42
|
76.198.416,52 |
18:10 |
|
NUGYO NUROL GMYO
|
9,67
|
5,91
|
53.054.242,19 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,00
|
-0,46
|
7.629.736,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,21
|
-2,62
|
188.698.722,12 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
44,44
|
-3,39
|
46.816.775,02 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,52
|
-6,78
|
964.707.881,07 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.470,00
|
5,56
|
809.352.033,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
50,20
|
-2,43
|
25.607.780,08 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
-3,71
|
82.166.255,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,05
|
-1,80
|
43.151.892,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
1,26
|
7.646.718,93 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,30
|
-1,83
|
68.814.232,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,20
|
-3,37
|
605.143,10 |
18:10 |
|
ORZAX ORZAKS ILAC
|
102,00
|
-2,39
|
5.515.950.876,05 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,07
|
-0,11
|
36.785.303,01 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,72
|
-2,27
|
10.122.368,24 |
18:10 |
|
OTKAR OTOKAR
|
327,00
|
-1,80
|
207.996.041,75 |
18:10 |
|
OTTO OTTO HOLDING
|
183,50
|
-4,03
|
48.187.695,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,30
|
2,31
|
522.547.769,30 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,42
|
0,26
|
2.478.460,48 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,94
|
-0,25
|
2.196.797,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,16
|
-1,17
|
19.722.598,96 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.120,00
|
5,05
|
1.613.529.222,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-9,70
|
205.546.001,64 |
18:10 |
|
OZKGY OZAK GMYO
|
12,79
|
-0,70
|
31.131.486,15 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,78
|
0,92
|
7.173.475,02 |
18:10 |
|
OZSUB OZSU BALIK
|
33,42
|
8,09
|
160.738.281,38 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,24
|
2,00
|
52.805.098,89 |
18:10 |
|
PAGYO PANORA GMYO
|
172,50
|
4,99
|
67.389.076,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-2,07
|
364.616.324,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-0,36
|
11.153.344,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,39
|
-1,98
|
61.213.295,21 |
18:10 |
|
PARSN PARSAN
|
80,00
|
-0,25
|
23.631.482,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,70
|
0,61
|
681.268.865,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
-1,07
|
166.180.230,18 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,22
|
-2,58
|
54.981.012,36 |
18:10 |
|
PEKGY PEKER GMYO
|
15,00
|
0,33
|
864.792.988,26 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,40
|
-2,44
|
40.418.207,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,59
|
15.487.046,99 |
18:10 |
|
PETKM PETKIM
|
22,02
|
-2,39
|
1.628.723.717,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,49
|
-0,95
|
7.680.759,46 |
18:10 |
|
PGSUS PEGASUS
|
161,60
|
0,75
|
1.577.006.623,80 |
18:10 |
|
PINSU PINAR SU
|
11,05
|
-2,47
|
30.418.658,07 |
18:10 |
|
PKART PLASTIKKART
|
128,50
|
-4,53
|
48.603.590,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
134,40
|
-1,25
|
26.935.152,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
-0,54
|
21.834.738,84 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,92
|
-1,43
|
69.866.226,54 |
18:10 |
|
PNSUT PINAR SUT
|
11,42
|
-2,06
|
23.994.354,32 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,42
|
-3,34
|
56.724.610,50 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.837,50
|
-0,15
|
20.989.390,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
1,97
|
72.078.251,22 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,24
|
-1,40
|
15.467.712,58 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
-2,20
|
59.015.098,73 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,50
|
-2,65
|
110.593.894,35 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
121,80
|
-0,98
|
38.947.576,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,74
|
-5,56
|
3.105.096.525,01 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,56
|
-4,00
|
1.438.170,62 |
18:10 |
|
QNBTR QNB BANK
|
201,90
|
-0,05
|
3.278.263,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
0,77
|
287.047.972,26 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
256,00
|
0,59
|
703.913.302,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
172,00
|
-0,92
|
19.041.000,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
0,30
|
149.892.581,05 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,00
|
-1,94
|
220.807.741,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
0,42
|
3.697.286,96 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
0,81
|
2.778.934,90 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-0,29
|
87.714.877,85 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
2,05
|
232.167.949,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,50
|
-9,78
|
349.354.751,32 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,72
|
-0,19
|
29.432.761,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,84
|
-2,17
|
44.461.100,09 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,27
|
0,16
|
40.963.536,65 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,10
|
-0,97
|
2.392.079.093,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
0,89
|
5.465.263,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
72,65
|
-9,07
|
12.235.143,50 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,50
|
-0,52
|
28.519.059,49 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
-1,29
|
6.883.851,94 |
18:10 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
1.062.187.782,20 |
18:10 |
|
SARKY SARKUYSAN
|
25,76
|
-1,30
|
91.981.456,40 |
18:10 |
|
SASA SASA POLYESTER
|
2,69
|
1,51
|
10.074.041.915,49 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,60
|
-2,82
|
53.607.895,44 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,60
|
0,87
|
132.319.025,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,90
|
-3,57
|
30.348.982,91 |
18:10 |
|
SEGYO SEKER GMYO
|
4,32
|
-2,70
|
15.875.656,09 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
5,15
|
-2,28
|
4.185.042,77 |
18:10 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,17
|
-0,71
|
3.935.620,72 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,19
|
4,84
|
11.342.995,71 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
235,70
|
-1,09
|
1.103.392.871,95 |
18:10 |
|
SELVA SELVA GIDA
|
2,00
|
2,04
|
267.757.327,80 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
-4,29
|
42.615.430,63 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,96
|
1,02
|
13.184.355,38 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,39
|
-0,42
|
3.274.610,44 |
18:10 |
|
SISE SISE CAM
|
43,42
|
-0,60
|
1.740.503.177,10 |
18:10 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
39.650.204,16 |
18:10 |
|
SKTAS SOKTAS
|
3,35
|
-0,59
|
32.070.464,49 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,25
|
2,69
|
30.766.736,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,51
|
-1,89
|
37.425.653,15 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,40
|
-8,27
|
161.233.594,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,98
|
-1,80
|
475.751.170,19 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
12,43
|
-1,35
|
74.108.644,24 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,32
|
-2,64
|
169.829.224,61 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-2,05
|
59.862.821,19 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,78
|
1,33
|
410.750,92 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,45
|
0,12
|
467.730,73 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,38
|
-0,16
|
1.018.754.901,32 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
17,10
|
-5,00
|
57.851.056,45 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
-3,28
|
229.851.773,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,00
|
1,13
|
4.888.377,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,60
|
-0,38
|
107.961.703,20 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,16
|
9,96
|
1.772.759.802,64 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
-1,33
|
886.982,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,98
|
2,69
|
303.252.446,14 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
-2,14
|
149.470.488,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,06
|
-1,53
|
12.065.660,28 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,51
|
2,35
|
343.158.291,86 |
18:10 |
|
TABGD TAB GIDA
|
233,00
|
0,00
|
166.046.780,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
513,00
|
5,02
|
127.847.487,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,12
|
-4,79
|
212.420.547,37 |
18:10 |
|
TATGD TAT GIDA
|
19,51
|
-1,27
|
102.960.290,42 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
0,10
|
859.537.919,50 |
18:10 |
|
TBORG T.TUBORG
|
129,60
|
0,70
|
16.435.607,40 |
18:10 |
|
TCELL TURKCELL
|
103,70
|
-1,24
|
3.752.047.770,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
140,30
|
0,86
|
201.883.796,00 |
18:10 |
|
TDGYO TREND GMYO
|
16,16
|
-0,06
|
9.426.236,31 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,10
|
0,19
|
1.010.840.452,18 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,19
|
-2,50
|
45.964.853,40 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,40
|
2,11
|
1.549.787.302,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,69
|
-4,80
|
39.196.375,15 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,00
|
0,22
|
25.683.474,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
-0,24
|
7.342.997.487,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
150,00
|
2,81
|
605.548.542,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,50
|
-1,57
|
38.612.509,90 |
18:10 |
|
TLMAN TRABZON LIMAN
|
85,05
|
0,12
|
11.662.785,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,50
|
-1,78
|
96.188.206,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,20
|
3,61
|
285.231.763,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,16
|
33.054.502,64 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
281,00
|
-1,83
|
1.050.382.716,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,12
|
-2,83
|
11.272.434.190,56 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,94
|
-2,01
|
50.386.473,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
100,30
|
-3,65
|
680.945.378,45 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
96,45
|
-1,08
|
70.112.348,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.804,00
|
0,00
|
241.590.680,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,32
|
-4,35
|
8.379.110,21 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,10
|
1,64
|
1.791.644.825,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,15
|
-0,65
|
5.688.242,71 |
18:10 |
|
TSKB T.S.K.B.
|
11,43
|
1,33
|
162.273.860,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
50.954.062,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,00
|
-2,96
|
2.875.420.268,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
411,50
|
-0,18
|
42.198.353,25 |
18:10 |
|
TUCLK TUGCELIK
|
3,85
|
-2,04
|
20.789.924,14 |
18:10 |
|
TUKAS TUKAS
|
2,10
|
-0,94
|
111.280.991,16 |
18:10 |
|
TUPRS TUPRAS
|
304,25
|
-3,26
|
8.795.204.413,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
9,96
|
617.806.440,86 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
-1,44
|
8.264.852,02 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,62
|
-0,75
|
259.629.945,31 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,46
|
-1,04
|
259.350.141,98 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.653,00
|
-0,18
|
10.557.129,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,76
|
-2,06
|
3.672.915,74 |
18:10 |
|
ULKER ULKER BISKUVI
|
92,05
|
-2,44
|
563.674.360,75 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-3,93
|
56.076.635,99 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
290,00
|
-2,44
|
49.141.970,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,25
|
-5,42
|
232.531.949,23 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,80
|
-0,76
|
13.397.998,52 |
18:10 |
|
USAK USAK SERAMIK
|
1,42
|
-1,39
|
86.696.537,52 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,24
|
-0,66
|
753.670.012,20 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
-0,34
|
61.727.570,98 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,29
|
-1,53
|
30.971.773,62 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
70,25
|
-2,02
|
6.782.371,45 |
18:10 |
|
VANGD VANET GIDA
|
92,95
|
-1,95
|
13.726.455,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
34,60
|
4,34
|
154.931.484,58 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,22
|
-1,38
|
9.778.269,14 |
18:10 |
|
VERUS VERUSA HOLDING
|
480,25
|
0,47
|
19.119.501,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
0,33
|
98.738.137,04 |
18:10 |
|
VESTL VESTEL
|
24,42
|
0,33
|
253.493.906,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,40
|
1,54
|
3.960.463,12 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,64
|
-1,12
|
21.754.400,24 |
18:10 |
|
VKING VIKING KAGIT
|
23,96
|
-0,66
|
7.230.825,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
21.735.274,44 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
81,35
|
-0,61
|
48.971.523,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,95
|
-1,08
|
15.098.886,66 |
18:10 |
|
YATAS YATAS
|
34,94
|
-1,30
|
34.139.047,32 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
-0,09
|
68.049.794,16 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
-0,26
|
1.167.304,04 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,10
|
-2,68
|
1.128.314.741,25 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
0,77
|
24.138.719,89 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
218,20
|
0,60
|
20.744.961,60 |
18:10 |
|
YIGIT YIGIT AKU
|
21,66
|
-1,01
|
49.756.981,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,36
|
0,30
|
9.399.279.690,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-1,87
|
17.901.030,43 |
18:10 |
|
YONGA YONGA MOBILYA
|
47,90
|
-1,56
|
674.472,96 |
18:10 |
|
YUNSA YUNSA
|
8,86
|
-2,10
|
27.190.361,63 |
18:10 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
2.829.725,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,47
|
-0,85
|
36.664.816,76 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,24
|
19.635.006,75 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,24
|
1,49
|
360.429.586,91 |
18:10 |
|
ZGYO Z GMYO
|
38,20
|
-0,57
|
92.578.973,66 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,54
|
-1,17
|
117.885.772,41 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,20
|
0,66
|
11.661.207,80 |
18:10 |
