QUAGR QUA GRANITE HAYAL YAPI

Son Güncelleme

15:57

FİYAT

3,08

DEĞİŞİM

1.32%

HACİM(TL)

57.472.411,09

Son Güncelleme

15:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	7,38	0.54	22.251.538,50	15:58
A1YEN A1 YENILENEBILIR ENERJI	2,62	0.77	12.576.878,27	15:58
AAGYO AGAOGLU GMYO	11,87	0.68	58.450.517,52	15:58
ACSEL ACIPAYAM SELULOZ	113,30	1.34	12.409.880,80	15:57
ADEL ADEL KALEMCILIK	33,18	0.91	141.376.164,62	15:58
ADESE ADESE GAYRIMENKUL	0,85	-0	42.539.088,76	15:58
ADGYO ADRA GMYO	59,45	-0.34	33.473.660,30	15:54
AEFES ANADOLU EFES	19,01	1.17	593.909.773,97	15:58
AFYON AFYON CIMENTO	12,49	0.73	9.754.549,48	15:58
AGESA AGESA HAYAT EMEKLILIK	256,00	0.79	22.340.163,00	15:57
AGHOL ANADOLU GRUBU HOLDING	35,08	1.56	216.192.897,68	15:58
AGROT AGROTECH TEKNOLOJI	1,97	1.55	41.083.428,20	15:58
AGYO ATAKULE GMYO	7,25	0.69	1.650.126,64	15:49
AHGAZ AHLATCI DOGALGAZ	38,42	-1.34	84.681.018,78	15:58
AHSGY AHES GMYO	14,27	0.28	21.993.029,71	15:58
AKBNK AKBANK	72,60	-0.62	12.310.168.115,85	15:58
AKCNS AKCANSA	251,75	1.19	52.844.624,65	15:58
AKENR AKENERJI	10,37	0.29	29.035.608,65	15:57
AKFGY AKFEN GMYO	2,55	0.79	22.459.198,16	15:58
AKFIS AKFEN INSAAT	17,43	-4.13	137.286.852,77	15:58
AKFYE AKFEN YEN. ENERJI	23,62	5.07	141.960.597,26	15:58
AKGRT AKSIGORTA	6,15	-0.49	37.729.473,95	15:57
AKHAN AKHAN UN	38,28	-1.34	58.484.572,72	15:58
AKMGY AKMERKEZ GMYO	252,75	1.26	3.287.637,70	15:55
AKSA AKSA	11,53	5.68	503.503.636,86	15:58
AKSEN AKSA ENERJI	78,90	-0.69	269.122.067,30	15:58
AKSGY AKIS GMYO	9,87	-0.10	15.053.448,37	15:53
AKSUE AKSU ENERJI	31,12	-0.77	62.910.247,50	15:58
AKYHO AKDENIZ YATIRIM HOLDING	2,12	-0.93	948.984,24	15:55
ALARK ALARKO HOLDING	113,50	-0.35	251.807.978,30	15:58
ALBRK ALBARAKA TURK	8,88	-0.11	60.744.877,22	15:58
ALBTN ALBAYRAK BETON SANAYI	34,70	-0	601.646.370,76	15:58
ALCAR ALARKO CARRIER	687,00	0.51	22.932.136,00	15:56
ALCTL ALCATEL LUCENT TELETAS	113,30	-2.58	18.772.273,40	15:57
ALFAS ALFA SOLAR ENERJI	39,96	0.71	28.385.508,42	15:58
ALGYO ALARKO GMYO	3,55	-0	38.463.234,81	15:58
ALKA ALKIM KAGIT	8,23	2.36	31.387.177,22	15:58
ALKIM ALKIM KIMYA	16,49	5.23	38.749.628,48	15:58
ALKLC ALTINKILIC GIDA VE SUT	459,50	-0.11	296.625.726,50	15:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,31	-0.13	605.832.109,02	15:58
ALTNY ALTINAY SAVUNMA	17,22	4.17	441.039.190,14	15:58
ALVES ALVES KABLO	1,30	4.00	128.808.784,87	15:58
ANELE ANEL ELEKTRIK	218,30	1.63	384.893.497,30	15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	8,93	0.68	7.049.427,85	15:58
ANHYT ANADOLU HAYAT EMEK.	105,50	0.86	61.087.829,90	15:57
ANSGR ANADOLU SIGORTA	26,06	-0.08	53.072.545,72	15:57
ARASE DOGU ARAS ENERJI	119,50	-1.08	18.147.958,60	15:57
ARCLK ARCELIK	93,75	0.37	75.748.950,30	15:58
ARDYZ ARD BILISIM TEKNOLOJILERI	81,75	-2.33	144.914.576,25	15:58
ARENA ARENA BILGISAYAR	20,22	4.12	22.678.922,82	15:57
ARFYE ARF BIO YENILENEBILIR ENERJI	20,34	0.99	63.403.354,44	15:57
ARMGD ARMADA GIDA	181,90	3.35	174.062.660,20	15:56
ARSAN ARSAN HOLDING	3,87	-2.27	36.438.839,45	15:57
ARTMS ARTEMIS HALI	42,10	-4.10	27.295.395,26	15:58
ARZUM ARZUM EV ALETLERI	1,54	0.65	6.692.307,16	15:58
ASELS ASELSAN	388,00	-1.15	6.520.724.552,75	15:58
ASGYO ASCE GMYO	11,13	-0.98	28.570.481,09	15:57
ASTOR ASTOR ENERJI	300,75	-0.08	4.266.686.092,25	15:58
ASUZU ANADOLU ISUZU	48,34	1.13	11.585.252,44	15:58
ATAGY ATA GMYO	9,87	-0.30	1.799.087,36	15:35
ATAKP ATAKEY PATATES	41,68	0.72	7.217.667,56	15:50
ATATP ATP YAZILIM	296,75	-2.94	128.055.173,25	15:57
ATATR ATA TURIZM	13,09	1.47	144.450.817,98	15:57
ATEKS AKIN TEKSTIL	97,10	0.10	680.845,70	13:55
ATLAS ATLAS YAT. ORT.	6,26	5.21	6.507.597,60	15:56
ATSYH ATLANTIS YATIRIM HOLDING	132,90	-0.82	5.908.734,00	13:55
AVGYO AVRASYA GMYO	18,23	3.58	39.637.281,73	15:57
AVHOL AVRUPA YATIRIM HOLDING	33,86	1.50	26.256.490,66	15:58
AVOD A.V.O.D GIDA VE TARIM	4,51	0.22	84.363.337,03	15:58
AVPGY AVRUPAKENT GMYO	54,35	0.65	7.693.127,90	15:58
AVTUR AVRASYA PETROL VE TUR.	12,48	0.48	3.188.678,87	15:55
AYCES ALTINYUNUS CESME	441,25	0.40	18.467.266,25	15:56
AYDEM AYDEM ENERJI	25,46	-0.31	35.972.899,32	15:57
AYEN AYEN ENERJI	30,72	0.72	8.202.442,42	15:52
AYES AYES CELIK HASIR VE CIT	29,98	1.83	339.328,94	13:55
AYGAZ AYGAZ	322,00	1.10	476.879.487,00	15:57
AZTEK AZTEK TEKNOLOJI	3,73	1.08	10.627.693,26	15:56
BAGFS BAGFAS	28,90	7.68	70.437.363,06	15:57
BAHKM BAHADIR KIMYA	165,60	-1.84	284.387.128,90	15:58
BAKAB BAK AMBALAJ	38,30	0.05	4.272.534,78	15:58
BALAT BALATACILAR BALATACILIK	77,15	-2.28	773.264,05	13:55
BALSU BALSU GIDA	8,60	9.97	626.827.457,19	15:57
BANVT BANVIT	150,60	0.07	8.631.133,40	15:56
BARMA BAREM AMBALAJ	8,96	-6.18	12.124.173,51	13:55
BASCM BASTAS BASKENT CIMENTO	13,90	1.09	169.290,64	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,20	0.31	5.030.904,34	15:58
BAYRK BAYRAK TABAN SANAYI	4,23	-0	13.383.067,82	15:57
BEGYO BATI EGE GMYO	3,41	0.89	5.307.311,81	15:58
BERA BERA HOLDING	13,98	0.79	50.017.532,26	15:58
BESLR BESLER GIDA	13,14	0.54	22.619.893,80	15:58
BESTE BEST BRANDS ENERJI	33,26	-0.60	241.638.439,86	15:58
BETAE BETA ENERJI VE TEKNOLOJI	81,25	-1.52	346.307.961,45	15:58
BEYAZ BEYAZ FILO	22,22	2.40	15.098.775,42	15:57
BFREN BOSCH FREN SISTEMLERI	127,70	1.59	29.588.073,60	15:57
BIENY BIEN YAPI URUNLERI	20,80	1.46	12.212.954,54	15:56
BIGCH BUYUK SEFLER BIGCHEFS	5,75	6.48	30.503.780,11	15:58
BIGEN BIRLESIM GRUP ENERJI	122,80	-9.97	62.727.099,60	15:58
BIGTK BIG MEDYA TEKNOLOJI	287,75	-3.11	46.959.238,25	15:58
BIMAS BIM MAGAZALAR	417,50	-0.12	2.310.828.042,00	15:58
BINBN BIN ULASIM TEKNOLOJILERI	175,10	0.34	18.641.817,20	15:58
BINHO 1000 YATIRIMLAR HOL.	9,27	0.98	160.686.168,05	15:58
BIOEN BIOTREND CEVRE VE ENERJI	19,23	0.68	77.806.614,92	15:58
BIZIM BIZIM MAGAZALARI	24,56	2.76	5.849.458,84	15:58
BJKAS BESIKTAS FUTBOL YAT.	2,33	5.91	1.170.780.637,01	15:58
BKRGY BAKIRCI GMYO	8,89	-1.11	574.900.107,61	15:58
BLCYT BILICI YATIRIM	2,20	-2.22	79.835.741,13	15:58
BLUME BLUME METAL KIMYA	36,76	-5.01	54.330.587,82	15:58
BMSCH BMS CELIK HASIR	10,27	1.58	6.609.413,06	15:52
BMSTL BMS BIRLESIK METAL	43,64	0.74	41.417.375,50	15:58
BNTAS BANTAS AMBALAJ	6,34	-0.94	11.198.117,99	15:57
BOBET BOGAZICI BETON SANAYI	23,82	0.08	156.418.226,74	15:57
BORLS BORLEASE OTOMOTIV	3,00	-9.91	248.715.322,44	15:58
BORSK BOR SEKER	6,89	1.32	183.050.769,13	15:58
BOSSA BOSSA	6,50	0.93	6.013.391,56	15:52
BRISA BRISA	77,45	1.44	10.352.871,05	15:56
BRKO BIRKO MENSUCAT	11,65	-0.43	1.507.020,44	13:55
BRKSN BERKOSAN YALITIM	7,70	-0	1.859.244,35	15:57
BRKVY BIRIKIM VARLIK YONETIM	83,35	-3.08	35.360.364,55	15:56
BRLSM BIRLESIM MUHENDISLIK	21,20	9.96	232.158.757,87	15:58
BRMEN BIRLIK MENSUCAT	12,35	1.40	2.020.390,35	13:55
BRSAN BORUSAN BORU SANAYI	717,50	-1.44	698.477.128,50	15:57
BRYAT BORUSAN YAT. PAZ.	1.705,00	2.22	98.281.952,00	15:57
BSOKE BATICIM CIMENTO	21,66	-8.53	129.277.475,40	15:58
BTCIM BATICIM BATI ANADOLU	3,78	-2.33	528.726.475,43	15:57
BUCIM BURSA CIMENTO	5,72	0.88	16.424.836,51	15:57
BULGS BULLS GSYO	30,98	-1.53	42.276.846,32	15:58
BURCE BURCELIK	33,04	1.85	37.592.720,72	15:56
BURVA BURCELIK VANA	640,50	4.57	14.908.480,00	15:57
BVSAN BULBULOGLU VINC	121,70	9.94	86.594.637,40	15:54
BYDNR BAYDONER RESTORANLARI	34,90	-0	9.355.472,42	15:54
CANTE CAN2 TERMIK	1,31	-0	189.824.774,35	15:58
CASA CASA EMTIA PETROL	69,70	0.87	304.680,10	13:55
CATES CATES ELEKTRIK	62,35	-3.93	196.430.348,15	15:58
CCOLA COCA COLA ICECEK	80,85	1.76	247.889.315,30	15:58
CELHA CELIK HALAT	26,00	6.47	51.315.841,66	15:57
CEMAS CEMAS DOKUM	4,31	1.89	48.298.157,45	15:58
CEMTS CEMTAS	8,86	0.11	10.157.276,57	15:57
CEMZY CEM ZEYTIN	14,51	-1.96	47.933.604,28	15:58
CEOEM CEO EVENT MEDYA	24,10	-0.41	5.976.178,06	15:54
CGCAM CAGDAS CAM	32,66	0.80	44.851.298,10	15:56
CIMSA CIMSA	45,30	0.80	209.578.221,06	15:57
CITAS CITLEKCI MAGAZACILIK GIDA	164,00	6.22	2.587.379.557,30	15:58
CLEBI CELEBI	1.460,00	0.97	17.116.126,00	15:58
CMBTN CIMBETON	1.575,00	3.96	54.943.419,00	15:58
CMENT CIMENTAS	243,30	-1.86	863.582,90	13:55
CONSE CONSUS ENERJI	2,28	0.88	38.104.787,83	15:58
COSMO COSMOS YAT. HOLDING	117,40	-1.43	2.821.320,20	15:57
CRDFA CREDITWEST FAKTORING	25,40	-2.31	43.379.830,74	15:58
CRFSA CARREFOURSA	280,75	-4.10	421.589.316,75	15:58
CUSAN CUHADAROGLU METAL	24,86	0.24	23.657.932,98	15:58
CVKMD CVK MADEN	15,33	-2.73	387.946.021,22	15:58
CWENE CW ENERJI	32,06	0.19	2.547.587.874,50	15:58
DAGI DAGI GIYIM	9,73	-4.89	61.755.482,39	15:56
DAPGM DAP GAYRIMENKUL	7,95	0.38	135.507.988,15	15:58
DARDL DARDANEL	1,59	1.27	8.188.068,20	15:55
DCTTR DCT TRADING DIS TICARET	6,12	0.66	17.250.536,34	15:58
DENGE DENGE HOLDING	2,60	1.56	93.386.985,43	15:58
DERHL DERLUKS YATIRIM HOLDING	2,08	0.48	14.917.326,16	15:55
DERIM DERIMOD	34,90	-0.68	3.239.299,62	15:58
DESA DESA DERI	9,87	0.82	8.829.364,54	15:56
DESPC DESPEC BILGISAYAR	40,50	-0.93	12.983.191,26	15:54
DEVA DEVA HOLDING	94,60	0.32	19.391.748,10	15:54
DGATE DATAGATE BILGISAYAR	92,25	-2.54	17.174.611,50	15:57
DGGYO DOGUS GMYO	33,24	1.28	2.524.227,32	15:56
DGNMO DOGANLAR MOBILYA	7,10	0.14	5.899.912,54	15:54
DIRIT DIRITEKS DIRILIS TEKSTIL	26,60	-5.00	335.778,04	13:55
DITAS DITAS BDY	18,81	-5.10	48.952.428,24	15:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	7,05	0.57	21.472.310,16	15:58
DMRGD DMR UNLU MAMULLER	10,47	-1.23	80.916.959,29	15:58
DMSAS DEMISAS DOKUM	8,22	0.86	7.354.558,37	15:57
DNISI DINAMIK ISI MAKINA YALITIM	4,64	1.98	17.328.159,18	15:57
DOAS DOGUS OTOMOTIV	165,50	1.22	103.769.281,70	15:58
DOCO DO-CO	11.457,50	0.73	16.596.192,50	15:55
DOFER DOFER YAPI MALZEMELERI	28,08	0.43	7.526.164,08	15:55
DOFRB DOF ROBOTIK	117,50	4.26	558.801.651,80	15:58
DOGUB DOGUSAN	65,85	-4.01	25.116.985,90	15:56
DOHOL DOGAN HOLDING	21,28	-2.47	209.737.306,14	15:58
DOKTA DOKTAS DOKUMCULUK	22,90	2.42	10.329.514,82	15:57
DSTKF DESTEK FINANS FAKTORING	2.371,00	-0.79	1.379.531.656,00	15:58
DUNYH DUNYA HOLDING	119,40	-0.42	45.216.976,70	15:57
DURDO DURAN DOGAN BASIM	5,18	1.57	6.499.434,90	15:56
DURKN DURUKAN SEKERLEME	21,02	0.10	12.626.038,52	15:58
DYOBY DYO BOYA	13,35	1.06	11.093.778,79	15:51
DZGYO DENIZ GMYO	7,40	1.09	10.953.668,94	15:58
EBEBK EBEBEK MAGAZACILIK	82,60	2.42	30.001.133,35	15:58
ECILC ECZACIBASI ILAC	72,80	1.39	294.013.600,50	15:58
ECOGR ECOGREEN ENERJI	33,34	-1.13	92.750.485,14	15:56
ECZYT ECZACIBASI YATIRIM	314,25	-0.24	28.431.836,00	15:57
EDATA E-DATA TEKNOLOJI	17,32	-1.09	42.491.586,62	15:54
EDIP EDIP GAYRIMENKUL	35,86	0.79	18.187.917,30	15:57
EFOR EFOR YATIRIM	18,75	3.71	588.037.717,85	15:58
EGEEN EGE ENDUSTRI	5.537,50	9.98	129.220.355,00	15:57
EGEGY EGEYAPI AVRUPA GMYO	26,38	0.30	28.315.190,16	15:58
EGEPO NASMED EGEPOL	14,18	-2.54	56.072.658,67	15:54
EGGUB EGE GUBRE	107,80	0.75	56.630.839,30	15:58
EGPRO EGE PROFIL	38,48	3.00	55.023.751,92	15:58
EGSER EGE SERAMIK	2,97	0.34	3.399.922,74	15:51
EKDMR EKINCILER DEMIR CELIK	46,82	-0.38	254.172.485,12	15:58
EKGYO EMLAK KONUT GMYO	19,98	0.10	1.744.875.639,03	15:58
EKIM EKIM TURIZM	17,83	0.11	85.940.244,88	15:58
EKIZ EKIZ KIMYA	58,40	0.60	187.359,90	13:55
EKOS EKOS TEKNOLOJI	4,86	0.83	26.282.128,48	15:57
EKSUN EKSUN GIDA	5,69	0.89	10.465.759,34	15:58
ELITE ELITE NATUREL ORGANIK GIDA	26,20	-0.30	38.028.513,10	15:58
EMKEL EMEK ELEKTRIK	13,02	0.23	26.603.626,99	15:57
EMNIS EMINIS AMBALAJ	160,00	-0	202.754,20	13:55
EMPAE EMPA ELEKTRONIK	65,80	-1.72	258.907.813,85	15:58
ENDAE ENDA ENERJI HOLDING	17,25	0.29	38.880.377,33	15:58
ENERY ENERYA ENERJI	10,79	-0	279.888.065,11	15:58
ENJSA ENERJISA ENERJI	114,50	1.33	293.472.808,70	15:58
ENKAI ENKA INSAAT	88,70	-0.34	725.238.248,20	15:58
ENPRA ENPARA BANK	56,30	-0	1.082.761,60	13:55
ENSRI ENSARI SINAI YATIRIMLAR	4,62	1.54	73.331.582,09	15:58
ENTRA IC ENTERRA YEN. ENERJI	4,33	0.23	24.054.325,51	15:58
EPLAS EGEPLAST	5,60	0.90	14.289.652,53	15:57
ERBOS ERBOSAN	147,70	0.27	4.356.724,60	15:56
ERCB ERCIYAS CELIK BORU	47,62	5.92	95.506.107,40	15:58
EREGL EREGLI DEMIR CELIK	38,68	0.94	3.043.698.820,38	15:58
ERSU ERSU GIDA	23,18	0.35	2.061.459,58	15:38
ESCAR ESCAR FILO	44,24	-3.66	45.172.290,62	15:58
ESCOM ESCORT TEKNOLOJI	5,18	-0	38.505.416,67	15:57
ESEN ESENBOGA ELEKTRIK	3,44	-2.82	87.005.883,17	15:58
ETILR ETILER GIDA	6,12	-0.97	29.279.198,12	15:57
ETYAT EURO TREND YAT. ORT.	16,00	-1.05	12.194.859,27	15:57
EUHOL EURO YATIRIM HOLDING	9,60	-2.83	3.197.352,36	13:55
EUKYO EURO KAPITAL YAT. ORT.	13,65	0.37	4.780.224,90	15:57
EUPWR EUROPOWER ENERJI	71,05	-2.47	1.006.726.769,55	15:58
EUREN EUROPEN ENDUSTRI	3,94	1.81	129.159.259,82	15:58
EUYO EURO YAT. ORT.	4,68	-1.68	4.083.506,79	15:57
EYGYO EYG GMYO	2,64	0.76	8.899.515,50	15:56
FADE FADE GIDA	16,11	0.62	26.223.882,93	15:54
FENER FENERBAHCE FUTBOL	2,94	0.34	124.273.305,51	15:58
FLAP FLAP KONGRE TOPLANTI HIZ.	11,78	3.42	17.519.641,67	15:49
FMIZP F-M IZMIT PISTON	294,00	2.17	6.945.671,00	15:57
FONET FONET BILGI TEKNOLOJILERI	4,73	-0.42	20.254.039,09	15:58
FORMT FORMET METAL VE CAM	1,49	0.68	11.786.979,67	15:58
FORTE FORTE BILGI ILETISIM	115,00	3.23	106.510.845,90	15:57
FRIGO FRIGO PAK GIDA	2,40	1.69	44.009.759,82	15:58
FRMPL FORMUL PLASTIK VE METAL	32,16	-0.25	26.283.146,46	15:56
FROTO FORD OTOSAN	80,60	1.19	1.778.444.447,90	15:58
FZLGY FUZUL GMYO	8,18	1.11	42.768.604,47	15:57
GARAN GARANTI BANKASI	132,70	-0.60	3.453.190.354,00	15:58
GARFA GARANTI FAKTORING	26,50	0.76	17.616.359,36	15:58
GATEG GATE GROUP TEKNOLOJI	285,00	-3.23	8.012.136,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,88	1.91	33.359.993,05	15:56
GEDZA GEDIZ AMBALAJ	27,82	-0.14	7.597.084,20	15:58
GENIL GEN ILAC	11,67	2.73	169.848.165,15	15:58
GENKM GENTAS KIMYA	10,82	-1.01	283.335.785,11	15:58
GENTS GENTAS	5,22	0.58	18.302.522,76	15:57
GEREL GERSAN ELEKTRIK	40,86	0.15	195.677.493,34	15:58
GESAN GIRISIM ELEKTRIK SANAYI	61,90	-3.28	547.953.084,50	15:58
GIPTA GIPTA OFIS KIRTASIYE	79,50	4.40	699.795.350,90	15:58
GLBMD GLOBAL MEN. DEG.	11,57	-0.60	997.684,60	15:57
GLCVY GELECEK VARLIK YONETIMI	51,40	0.78	11.880.826,90	15:54
GLRMK GULERMAK AGIR SANAYI	166,50	1.71	397.170.955,90	15:58
GLRYH GULER YAT. HOLDING	3,05	2.35	15.649.067,45	15:58
GLYHO GLOBAL YAT. HOLDING	16,70	1.03	16.378.684,13	15:58
GMTAS GIMAT MAGAZACILIK	49,62	5.44	200.504.236,13	15:58
GOKNR GOKNUR GIDA	18,12	6.78	91.387.194,54	15:58
GOLDA GOLDA GIDA	12,21	-1.13	109.258.342,94	15:58
GOLTS GOLTAS CIMENTO	299,00	0.67	24.631.507,25	15:56
GOODY GOOD-YEAR	2,75	1.48	24.557.885,26	15:58
GOZDE GOZDE GIRISIM	21,64	-1.37	10.930.106,30	15:57
GRNYO GARANTI YAT. ORT.	11,22	-0.71	1.740.911,05	15:58
GRSEL GUR-SEL TURIZM TASIMACILIK	296,00	-0	37.610.599,50	15:58
GRTHO GRAINTURK HOLDING	195,20	-0.66	62.719.285,40	15:58
GSDDE GSD DENIZCILIK	13,19	-0.68	26.687.515,82	15:58
GSDHO GSD HOLDING	4,76	0.42	26.260.425,62	15:58
GSRAY GALATASARAY SPORTIF	1,02	-1.92	79.513.373,03	15:58
GUBRF GUBRE FABRIK.	501,50	2.09	1.213.079.315,00	15:57
GUNDG GUNDOGDU GIDA	1.018,00	-9.99	5.713.016,00	15:58
GWIND GALATA WIND ENERJI	22,66	-0	33.619.610,98	15:57
GZNMI GEZINOMI SEYAHAT	51,70	0.29	30.929.338,00	15:52
HALKB T. HALK BANKASI	50,50	1.16	6.221.780.516,82	15:58
HATEK HATAY TEKSTIL	13,38	2.69	12.180.972,87	15:57
HATSN HATSAN GEMI	72,60	10.00	143.131.364,55	15:58
HDFGS HEDEF GIRISIM	2,38	-1.24	69.119.537,93	15:58
HEDEF HEDEF HOLDING	44,84	-10.00	11.305.957,60	15:58
HEKTS HEKTAS	2,89	2.85	2.341.144.829,10	15:58
HKTM HIDROPAR HAREKET KONTROL	13,17	3.21	76.162.399,94	15:58
HLGYO HALK GMYO	4,53	-0.66	91.203.014,02	15:58
HOROZ HOROZ LOJISTIK	59,75	1.36	62.302.424,50	15:58
HRKET HAREKET PROJE TASIMACILIGI	84,35	-0.82	180.940.640,75	15:58
HTTBT HITIT BILGISAYAR	35,16	-1.62	15.955.737,16	15:57
HUBVC HUB GIRISIM	2,47	-0.80	1.121.657,29	15:57
HUNER HUN YENILENEBILIR ENERJI	3,79	-2.82	185.744.536,61	15:58
HURGZ HURRIYET GZT.	7,31	-1.75	26.904.848,84	15:58
ICBCT ICBC TURKEY BANK	19,30	0.36	18.478.944,94	15:54
ICUGS ICU GIRISIM	4,08	5.15	98.086.511,44	15:58
IDGYO IDEALIST GMYO	2,90	1.05	2.713.879,36	15:57
IEYHO ISIKLAR ENERJI YAPI HOL.	220,40	1.57	155.118.819,80	15:57
IHAAS IHLAS HABER AJANSI	50,30	-0	22.064.111,79	15:57
IHEVA IHLAS EV ALETLERI	1,94	-0.51	3.587.298,91	15:49
IHGZT IHLAS GAZETECILIK	1,20	2.56	58.323.401,57	15:53
IHLAS IHLAS HOLDING	1,06	-0	15.124.813,92	15:58
IHLGM IHLAS GAYRIMENKUL	1,58	-0	11.137.387,86	15:58
IHYAY IHLAS YAYIN HOLDING	1,22	-0.81	1.254.027,96	15:44
IMASM IMAS MAKINA	2,27	2.25	29.313.381,06	15:57
INDES INDEKS BILGISAYAR	11,89	0.42	29.930.350,41	15:57
INFO INFO YATIRIM	4,62	-0	148.161.144,94	15:57
INGRM INGRAM BILISIM	378,75	-7.28	80.907.033,00	15:58
INTEK INNOSA TEKNOLOJI	230,90	0.22	496.481,90	13:55
INTEM INTEMA	248,40	-0	6.870.381,40	15:57
INTET INTETRA TEKNOLOJI	70,60	-5.30	2.736.899.273,40	15:58
INVEO INVEO YATIRIM HOLDING	6,81	1.34	8.311.604,53	15:57
INVES INVESTCO HOLDING	745,00	-0.67	12.887.922,50	15:53
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	71,00	-0.56	1.280.649,50	13:55
ISBTR IS BANKASI (B)	500.002,50	0.00	1.500.007,50	12:55
ISCTR IS BANKASI (C)	13,35	2.30	13.981.670.554,16	15:58
ISDMR ISKENDERUN DEMIR CELIK	59,30	-0.34	73.833.074,55	15:57
ISFIN IS FIN.KIR.	19,32	0.31	14.149.286,20	15:58
ISGSY IS GIRISIM	16,13	-0.37	30.542.187,07	15:57
ISGYO IS GMYO	24,22	2.45	63.820.608,96	15:58
ISKPL ISIK PLASTIK	7,14	-0	145.652.182,75	15:58
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,44	1.77	135.037.972,34	15:58
ISSEN ISBIR SENTETIK DOKUMA	7,00	-0.99	6.188.340,75	15:57
ISVEA ISVEA SERAMIK VE BANYO	87,40	5.56	222.598.693,10	15:58
ISYAT IS YAT. ORT.	7,47	0.40	1.867.568,81	15:48
IZENR IZDEMIR ENERJI	6,98	-0.29	66.371.055,82	15:58
IZFAS IZMIR FIRCA	53,05	0.76	130.942.624,80	15:58
IZINV IZ YATIRIM HOLDING	50,25	1.31	5.414.760,40	15:56
IZMDC IZMIR DEMIR CELIK	10,18	-5.57	82.906.046,36	15:57
JANTS JANTSA JANT SANAYI	15,70	1.68	33.947.495,16	15:57
KAPLM KAPLAMIN	367,50	-3.23	14.487.734,25	15:57
KARCL KARDEMIR CELIK	165,10	-6.62	717.274.529,80	15:58
KAREL KAREL ELEKTRONIK	8,23	2.11	48.578.907,71	15:58
KARSN KARSAN OTOMOTIV	14,42	3.44	1.158.262.404,80	15:58
KARTN KARTONSAN	166,80	3.54	77.262.889,80	15:58
KATMR KATMERCILER EKIPMAN	1,86	0.54	56.579.763,82	15:58
KAYSE KAYSERI SEKER FABRIKASI	4,10	1.49	30.555.425,27	15:58
KBORU KUZEY BORU	18,57	4.21	249.348.583,13	15:58
KCAER KOCAER CELIK	14,23	-0.28	84.926.495,25	15:58
KCHOL KOC HOLDING	220,40	0.32	3.845.779.030,10	15:58
KENT KENT GIDA	350,00	0.07	407.750,00	13:55
KERVN KERVANSARAY YAT. HOLDING	9,40	2.96	4.835.055,03	13:55
KFEIN KAFEIN YAZILIM	8,16	2.51	22.915.555,92	15:57
KGYO KORAY GMYO	11,68	-1.77	138.955.732,43	15:58
KIMMR KIM MARKET-ERSAN ALISVERIS	13,16	1.08	10.506.450,69	15:56
KLGYO KILER GMYO	4,71	-0.21	20.851.327,13	15:56
KLKIM KALEKIM KIMYEVI MADDELER	26,42	-0.23	17.825.565,20	15:56
KLMSN KLIMASAN KLIMA	28,04	1.23	7.262.037,32	15:57
KLNMA T. KALKINMA BANK.	8,81	-0.45	1.401.970,54	13:55
KLRHO KILER HOLDING	62,70	0.72	128.480.219,15	15:56
KLSER KALESERAMIK	23,48	-0.68	16.737.755,34	15:58
KLSYN KOLEKSIYON MOBILYA	15,98	-1.05	22.846.849,79	15:55
KLYPV KALYON GUNES TEKNOLOJILERI	60,85	-1.38	64.158.858,60	15:57
KMPUR KIMTEKS POLIURETAN	18,17	0.78	30.525.515,86	15:57
KNFRT KONFRUT TARIM	13,11	1.16	49.874.857,79	15:56
KOCMT KOC METALURJI	4,25	3.41	367.165.329,51	15:58
KONKA KONYA KAGIT	9,35	1.08	19.486.788,95	15:57
KONTR KONTROLMATIK TEKNOLOJI	3,30	0.61	6.355.060,80	13:55
KONYA KONYA CIMENTO	4.072,50	6.19	162.314.885,00	15:58
KOPOL KOZA POLYESTER	5,17	1.17	25.749.741,58	15:56
KORDS KORDSA TEKNIK TEKSTIL	78,45	-3.74	126.628.871,65	15:58
KOTON KOTON MAGAZACILIK	12,09	0.42	15.756.807,33	15:57
KPEKS KAPEKS KIMYA	95,15	-2.31	561.590.144,75	15:58
KRDMA KARDEMIR (A)	56,10	1.72	383.957.169,10	15:58
KRDMB KARDEMIR (B)	102,70	-1.25	136.962.480,15	15:57
KRDMD KARDEMIR (D)	45,20	-0	1.249.102.575,48	15:58
KRGYO KORFEZ GMYO	3,35	9.84	76.465.489,59	15:56
KRONT KRON TEKNOLOJI	23,30	-1.85	15.229.316,00	15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	13,17	5.95	335.817.978,53	15:58
KRSTL KRISTAL KOLA	8,85	0.45	11.514.288,84	15:57
KRTEK KARSU TEKSTIL	5,21	0.39	1.505.872,11	15:54
KRVGD KERVAN GIDA	2,25	-1.32	18.180.384,33	15:56
KSTUR KUSTUR KUSADASI TURIZM	2.160,00	0.70	1.011.310,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	34,58	-9.99	2.101.870.275,02	15:58
KTSKR KUTAHYA SEKER FABRIKASI	78,45	1.88	43.566.859,35	15:58
KUTPO KUTAHYA PORSELEN	79,45	0.06	6.152.642,55	15:53
KUVVA KUVVA GIDA	175,60	-3.52	39.536.371,90	15:49
KUYAS KUYAS YATIRIM	69,15	0.22	475.149.217,45	15:57
KZBGY KIZILBUK GYO	1,86	-0	22.721.872,98	15:57
KZGYO KUZUGRUP GMYO	26,28	9.96	173.579.962,70	15:57
LIDER LDR TURIZM	22,56	-0.00	146.412.369,38	15:58
LIDFA LIDER FAKTORING	2,62	0.38	14.160.102,66	15:57
LILAK LILA KAGIT	28,70	0.70	54.960.436,00	15:57
LINK LINK BILGISAYAR	5,29	0.76	42.309.276,45	15:57
LKMNH LOKMAN HEKIM SAGLIK	12,90	0.23	12.916.658,91	15:57
LMKDC LIMAK DOGU ANADOLU	22,74	0.80	37.669.467,16	15:57
LOGO LOGO YAZILIM	136,80	-0.15	49.803.003,90	15:57
LRSHO LORAS HOLDING	2,45	0.82	18.914.612,21	15:56
LUKSK LUKS KADIFE	83,75	0.06	3.360.629,80	15:56
LXGYO LUXERA GMYO	9,17	0.99	26.290.175,58	15:58
LYDHO LYDIA HOLDING	135,50	-1.31	21.621.972,80	15:53
LYDYE LYDIA YESIL ENERJI	12.322,50	-2.01	12.125.162,50	15:55
MAALT MARMARIS ALTINYUNUS	1.014,00	1.00	22.707.658,50	15:57
MACKO MACKOLIK INTERNET HIZMETLERI	34,88	-1.02	9.172.649,50	15:57
MAGEN MARGUN ENERJI	34,80	1.75	700.885.085,72	15:58
MAKIM MAKIM MAKINE	14,83	0.07	6.247.562,12	15:50
MAKTK MAKINA TAKIM	9,88	0.41	14.579.273,53	15:57
MANAS MANAS ENERJI YONETIMI	39,94	0.86	614.501.414,32	15:58
MARBL TUREKS TURUNC MADENCILIK	12,21	0.49	10.666.530,27	15:55
MARMR MARMARA HOLDING	2,21	0.91	62.117.070,96	15:58
MARTI MARTI OTEL	2,06	-0.96	136.757.621,63	15:57
MASFN MASFEN ENERJI	38,70	-0	120.658.445,38	15:58
MAVI MAVI GIYIM	36,38	0.11	92.536.473,90	15:58
MCARD METROPAL KURUMSAL HIZMETLER	172,90	3.10	373.631.620,50	15:58
MEDTR MEDITERA TIBBI MALZEME	24,36	0.66	3.835.931,38	15:56
MEGAP MEGA POLIETILEN	1,70	3.03	875.270,50	13:55
MEGMT MEGA METAL	46,84	-1.01	128.415.156,16	15:58
MEKAG MEKA GLOBAL MAKINE	3,00	-0.66	11.517.917,14	15:57
MEPET METRO PETROL VE TESISLERI	20,72	0.78	4.196.033,60	15:51
MERCN MERCAN KIMYA	18,70	2.47	59.223.474,55	15:57
MERIT MERIT TURIZM	15,78	0.64	11.814.669,92	15:58
MERKO MERKO GIDA	1,23	-0.81	18.285.416,96	15:57
METEN METGUN ENERJI	19,35	-0	255.714.137,84	15:58
METRO METRO HOLDING	8,54	-0.81	24.034.079,10	15:57
MEYSU MEYSU GIDA	10,97	-1.44	65.258.754,69	15:58
MGROS MIGROS TICARET	528,00	-0	1.259.770.447,00	15:58
MHRGY MHR GMYO	2,24	1.82	27.010.231,89	15:57
MIATK MIA TEKNOLOJI	37,12	9.95	225.129.867,52	15:58
MMCAS MMC SAN. VE TIC. YAT.	55,45	7.98	1.873.439,80	13:55
MNDRS MENDERES TEKSTIL	11,32	0.80	17.247.868,74	15:57
MNDTR MONDI TURKEY	5,17	1.37	12.954.947,80	15:56
MOBTL MOBILTEL ILETISIM	13,36	1.21	25.074.448,51	15:58
MOGAN MOGAN ENERJI	13,63	-2.36	110.821.885,01	15:58
MOPAS MOPAS MARKETCILIK	25,74	0.39	24.625.583,94	15:57
MPARK MLP SAGLIK	424,25	-0	119.990.950,50	15:58
MRGYO MARTI GMYO	1,57	-0	66.785.979,57	15:58
MRSHL MARSHALL	1.631,00	3.36	86.198.921,00	15:58
MSGYO MISTRAL GMYO	5,92	-0.50	6.408.859,54	15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	33,42	0.72	24.846.695,44	15:53
MTRYO METRO YAT. ORT.	8,68	0.35	444.385,18	15:54
MZHLD MAZHAR ZORLU HOLDING	5,20	-0	892.310,71	15:57
NATEN NATUREL ENERJI	5,21	0.58	28.060.278,68	15:57
NETAS NETAS TELEKOM.	97,25	-2.46	142.945.890,55	15:58
NETCD NETCAD YAZILIM	121,20	1.85	261.526.471,70	15:58
NIBAS NIGBAS NIGDE BETON	4,96	4.42	293.985.438,81	15:57
NTGAZ NATURELGAZ	11,18	0.63	21.629.889,43	15:58
NTHOL NET HOLDING	42,64	-0.61	30.861.088,44	15:57
NUGYO NUROL GMYO	9,15	-0	9.743.306,58	15:58
NUHCM NUH CIMENTO	213,50	-0.70	5.387.937,50	15:53
OBAMS OBA MAKARNACILIK	5,33	1.33	88.224.779,74	15:57
OBASE OBASE BILGISAYAR	36,34	-4.07	11.726.373,14	15:58
ODAS ODAS ELEKTRIK	7,49	1.90	303.923.974,49	15:58
ODINE ODINE TEKNOLOJI	1.071,00	-10.00	4.219.740,00	15:57
OFSYM OFIS YEM GIDA	67,45	0.75	47.837.575,05	15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	179,80	1.30	76.253.842,00	15:58
ONRYT ONUR TEKNOLOJI	60,05	1.61	45.229.746,00	15:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,39	-0	2.542.177,61	15:52
ORGE ORGE ENERJI ELEKTRIK	23,08	0.35	51.103.739,78	15:58
ORMA ORMA ORMAN MAHSULLERI	154,10	-0.45	798.309,60	13:55
ORZAX ORZAKS ILAC	88,85	0.79	205.297.521,75	15:58
OSMEN OSMANLI MENKUL	6,96	0.87	10.221.981,61	15:57
OSTIM OSTIM ENDUSTRIYEL YAT	1,56	-0.64	7.474.174,48	15:57
OTKAR OTOKAR	326,25	2.84	147.769.038,25	15:57
OTTO OTTO HOLDING	136,70	0.29	15.544.571,50	15:57
OYAKC OYAK CIMENTO	22,04	0.73	236.041.562,28	15:58
OYAYO OYAK YAT. ORT.	40,00	0.35	1.184.193,58	15:56
OYLUM OYLUM SINAI YATIRIMLAR	7,04	-0.85	2.615.993,09	15:48
OYYAT OYAK YATIRIM MENKUL	34,30	0.18	13.160.159,46	15:58
OZATD OZATA DENIZCILIK	4.420,00	-3.91	402.750.285,00	15:57
OZGYO OZDERICI GMYO	2,07	-0	16.842.080,41	15:54
OZKGY OZAK GMYO	13,18	0.15	28.361.785,25	15:58
OZRDN OZERDEN AMBALAJ	29,18	-1.29	3.080.968,70	15:56
OZSUB OZSU BALIK	40,86	5.85	66.947.675,32	15:58
OZYSR OZYASAR TEL	12,48	1.63	19.106.758,25	15:57
PAGYO PANORA GMYO	137,30	-0.15	13.668.895,20	15:54
PAHOL PASIFIK HOLDING	1,31	-0	132.098.557,82	15:57
PAMEL PAMEL ELEKTRIK	71,55	0.85	6.658.529,90	15:55
PAPIL PAPILON SAVUNMA	12,60	-0.63	44.740.625,70	15:57
PARSN PARSAN	74,55	6.27	34.028.591,15	15:58
PASEU PASIFIK EURASIA LOJISTIK	128,40	-9.96	62.071.233,40	15:58
PATEK PASIFIK TEKNOLOJI	19,70	1.18	113.603.056,32	15:58
PCILT PC ILETISIM MEDYA	31,42	-0.13	21.228.658,72	15:53
PEKGY PEKER GMYO	10,59	-0.09	1.479.059.097,18	15:58
PENGD PENGUEN GIDA	9,19	0.22	20.509.609,40	15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,09	-0.23	9.119.427,08	15:58
PETKM PETKIM	23,40	6.07	3.913.083.639,12	15:58
PETUN PINAR ET VE UN	12,35	0.49	50.956.732,60	15:58
PGSUS PEGASUS	151,50	1.41	1.226.579.017,50	15:58
PINSU PINAR SU	10,35	-0.29	18.235.983,18	15:58
PKART PLASTIKKART	122,60	-3.62	72.875.373,90	15:58
PKENT PETROKENT TURIZM	123,40	0.08	7.197.622,60	15:57
PLTUR PLATFORM TURIZM	21,12	-0	31.726.941,48	15:57
PNLSN PANELSAN CATI CEPHE	41,22	2.69	16.841.215,04	15:58
PNSUT PINAR SUT	12,11	-1.46	63.641.388,59	15:57
POLHO POLISAN HOLDING	23,40	0.95	46.126.609,66	15:57
POLTK POLITEKNIK METAL	4.100,00	2.44	37.638.037,50	15:58
PRDGS PARDUS GIRISIM	7,07	-1.53	16.989.037,07	15:58
PRKAB TURK PRYSMIAN KABLO	33,66	10.00	157.965.437,76	15:57
PRKME PARK ELEK.MADENCILIK	18,60	-2.82	36.766.645,68	15:57
PRZMA PRIZMA PRESS MATBAACILIK	84,60	8.46	63.954.239,05	15:58
PSDTC PERGAMON DIS TICARET	148,30	-1.72	24.252.195,50	15:58
PSGYO PASIFIK GMYO	3,11	0.32	171.410.823,29	15:56
QNBFK QNB FINANSAL KIRALAMA	40,70	-0	529.710,50	13:55
QNBTR QNB BANK	180,80	0.44	959.505,60	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,08	1.32	57.472.411,09	15:57
QUICK QUICK SIGORTA	61,75	0.41	176.932.182,10	15:58
RALYH RAL YATIRIM HOLDING	267,50	1.42	146.595.923,25	15:58
RAYSG RAY SIGORTA	155,50	2.98	38.387.597,00	15:57
REEDR REEDER TEKNOLOJI	5,56	0.36	33.511.495,62	15:57
RGYAS RONESANS GAYRIMENKUL YAT.	196,30	-0.15	353.260.692,40	15:58
RNPOL RAINBOW POLIKARBONAT	2,24	-0.88	2.945.601,80	15:56
RODRG RODRIGO TEKSTIL	24,94	-5.39	4.291.338,60	15:57
RTALB RTA LABORATUVARLARI	2,78	-0	14.970.802,48	15:58
RUBNS RUBENIS TEKSTIL	28,54	-3.32	60.901.357,88	15:58
RUZYE RUZY MADENCILIK VE ENERJI	8,90	6.46	55.093.501,53	15:58
RYGYO REYSAS GMYO	46,70	4.43	226.703.342,98	15:57
RYSAS REYSAS LOJISTIK	27,80	-1.14	648.535.347,78	15:58
SAFKR SAFKAR EGE SOGUTMACILIK	13,84	-1.56	87.303.244,60	15:58
SAHOL SABANCI HOLDING	93,85	-0.21	1.958.112.247,95	15:58
SAMAT SARAY MATBAACILIK	5,21	-0.76	2.754.685,44	15:58
SANEL SANEL MUHENDISLIK	52,05	-3.52	12.400.596,45	15:58
SANFM SANIFOAM ENDUSTRI	9,49	0.53	26.781.000,86	15:57
SANKO SANKO PAZARLAMA	19,84	1.22	3.087.244,98	15:58
SARAE SA-RA ENERJI	83,10	2.21	1.105.908.832,95	15:58
SARKY SARKUYSAN	25,82	6.87	259.592.754,90	15:58
SASA SASA POLYESTER	2,66	5.98	13.684.882.944,09	15:58
SAYAS SAY YENILENEBILIR ENERJI	56,00	-2.95	80.007.969,60	15:58
SDTTR SDT UZAY VE SAVUNMA	21,12	-1.68	101.928.069,34	15:58
SEGMN SEGMEN KARDESLER GIDA	47,34	1.15	7.703.698,00	15:57
SEGYO SEKER GMYO	3,60	0.84	5.739.285,54	15:57
SEKFK SEKER FIN. KIR.	4,40	-0.45	1.003.125,03	15:51
SEKUR SEKURO PLASTIK	9,53	-1.35	13.393.470,85	15:58
SELEC SELCUK ECZA DEPOSU	367,00	0.55	401.260.298,75	15:58
SELVA SELVA GIDA	1,57	1.29	15.282.437,72	15:57
SERNT SERANIT GRANIT SERAMIK	8,21	-3.53	48.429.534,07	15:58
SEYKM SEYITLER KIMYA	4,46	7.47	6.258.918,76	15:57
SILVR SILVERLINE ENDUSTRI	2,21	1.38	2.860.954,12	15:57
SISE SISE CAM	42,24	1.39	3.755.298.578,10	15:58
SKBNK SEKERBANK	6,56	4.96	1.014.640.893,27	15:58
SKTAS SOKTAS	3,28	-1.80	29.674.087,08	15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	165,20	-9.97	10.401.286,70	15:56
SKYMD SEKER YATIRIM	17,32	1.11	113.049.520,06	15:56
SMART SMARTIKS YAZILIM	23,22	2.38	22.694.908,34	15:58
SMRTG SMART GUNES ENERJISI TEK.	8,48	-4.18	145.307.998,47	15:58
SMRVA SUMER VARLIK YONETIM	10,56	0.96	37.835.326,67	15:58
SNGYO SINPAS GMYO	3,23	-0	70.413.930,40	15:58
SNICA SANICA ISI SANAYI	3,17	1.28	26.045.571,67	15:57
SNPAM SONMEZ PAMUKLU	20,52	-1.35	338.585,96	13:55
SODSN SODAS SODYUM SANAYII	7,48	1.08	172.260,62	13:55
SOHOE SOHO GIYIM VE ENERJI	10,38	-0.67	41.168.644,72	15:57
SOKE SOKE DEGIRMENCILIK	11,74	1.03	17.059.566,20	15:58
SOKM SOK MARKETLER TICARET	58,25	0.43	178.147.226,90	15:58
SONME SONMEZ FILAMENT	137,00	1.71	2.934.140,30	15:56
SRVGY SERVET GMYO	2,47	0.41	14.511.880,78	15:58
SSAAT SAAT VE SAAT SANAYI	32,42	-0.80	58.050.497,64	15:57
SUMAS SUMAS SUNI TAHTA	260,00	0.97	216.840,00	13:55
SUNTK SUN TEKSTIL	33,14	0.91	12.510.866,16	15:57
SURGY SUR TATIL EVLERI GMYO	30,02	-0.79	42.382.178,40	15:58
SUWEN SUWEN TEKSTIL	6,64	-1.19	21.984.290,17	15:57
SVGYO SAVUR GMYO	15,17	0.86	70.170.927,75	15:58
TABGD TAB GIDA	240,90	-0.04	108.513.446,10	15:56
TARKM TARKIM BITKI KORUMA	536,00	5.20	87.366.479,50	15:58
TATEN TATLIPINAR ENERJI URETIM	7,74	3.20	183.240.228,41	15:58
TATGD TAT GIDA	17,97	1.41	22.834.757,99	15:57
TAVHL TAV HAVALIMANLARI	273,00	1.20	538.477.874,00	15:58
TBORG T.TUBORG	138,10	-1.07	16.468.503,70	15:58
TCELL TURKCELL	99,15	0.10	1.894.247.509,95	15:58
TCKRC KIRAC GALVANIZ	140,40	2.11	175.306.748,40	15:58
TDGYO TREND GMYO	16,97	0.89	4.978.750,22	15:55
TEHOL TERA YATIRIM TEK. HOL.	46,70	1.30	710.892.807,84	15:58
TEKTU TEK-ART TURIZM	7,25	0.69	15.772.018,01	15:57
TERA TERA YATIRIM MENKUL DEGERLER	196,50	0.77	977.730.543,20	15:58
TEZOL EUROPAP TEZOL KAGIT	9,12	2.93	32.328.848,18	15:56
TGSAS TGS DIS TICARET	228,00	-2.40	58.505.300,00	15:58
THYAO TURK HAVA YOLLARI	299,75	1.01	8.182.827.355,75	15:58
TKFEN TEKFEN HOLDING	211,00	1.93	699.627.051,20	15:58
TKNKA TEKNIKA PLASTIK	186,10	9.99	1.469.880.694,80	15:57
TKNSA TEKNOSA IC VE DIS TICARET	17,07	1.97	52.731.113,31	15:57
TLMAN TRABZON LIMAN	80,05	0.25	4.823.180,25	15:58
TMPOL TEMAPOL POLIMER PLASTIK	344,75	0.36	205.667.044,50	15:58
TMSN TUMOSAN MOTOR VE TRAKTOR	72,30	0.56	36.840.256,10	15:58
TNZTP TAPDI TINAZTEPE	29,00	0.62	140.213.692,32	15:58
TOASO TOFAS OTO. FAB.	285,25	-0.95	892.619.693,50	15:58
TRALT TURK ALTIN ISLETMELERI	52,60	2.53	4.164.420.943,75	15:58
TRCAS TURCAS HOLDING	48,62	-0.49	25.543.590,58	15:58
TRENJ TR DOGAL ENERJI	107,60	2.48	124.286.780,20	15:57
TRGYO TORUNLAR GMYO	93,35	-0.05	59.563.639,00	15:58
TRHOL TERA FINANSAL YAT. HOL.	3.582,50	-1.85	228.852.925,00	15:58
TRILC TURK ILAC SERUM	1,04	0.97	1.926.871,45	13:55
TRMET TR ANADOLU METAL MADENCILIK	139,80	1.16	418.192.576,10	15:58
TSGYO TSKB GMYO	5,85	0.34	1.894.400,57	15:55
TSKB T.S.K.B.	11,20	0.81	168.898.217,34	15:57
TSPOR TRABZONSPOR SPORTIF	1,03	-0.96	103.073.352,95	15:58
TTKOM TURK TELEKOM	52,80	0.86	876.944.107,90	15:58
TTRAK TURK TRAKTOR	432,50	0.12	20.344.198,00	15:57
TUCLK TUGCELIK	3,92	-0.76	47.140.573,46	15:56
TUKAS TUKAS	2,04	0.49	40.720.291,83	15:58
TUPRS TUPRAS	393,00	-0.32	11.467.020.104,75	15:58
TUREX TUREKS TURIZM TASIMACILIK	6,06	-0.16	33.632.158,40	15:58
TURGG TURKER PROJE GAYRIMENKUL	31,64	1.35	74.968.897,16	15:58
TURSG TURKIYE SIGORTA	6,19	0.65	367.159.360,68	15:58
UCAYM UCAY MUHENDISLIK	22,36	1.27	53.678.372,30	15:58
UFUK UFUK YATIRIM	1.605,00	-2.73	295.831.884,00	15:58
ULAS ULASLAR TURIZM YAT.	21,88	-1.08	1.151.919,28	15:49
ULKER ULKER BISKUVI	93,75	1.24	371.178.392,35	15:58
ULUFA ULUSAL FAKTORING	1,66	-0	19.335.250,12	15:57
ULUSE ULUSOY ELEKTRIK	226,30	1.21	22.837.480,60	15:58
ULUUN ULUSOY UN SANAYI	8,53	0.71	39.094.218,12	15:58
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,51	0.29	9.744.816,13	15:57
USAK USAK SERAMIK	1,20	-0	16.355.447,29	15:58
USHOL US YATIRIM HOLDING	73,20	-3.49	22.475.291,55	15:58
VAKBN VAKIFLAR BANKASI	33,70	1.14	1.708.888.973,56	15:58
VAKFA VAKIF FAKTORING	11,24	1.17	52.602.142,02	15:57
VAKFN VAKIF FIN. KIR.	1,13	-0.88	95.053.794,87	15:57
VAKKO VAKKO TEKSTIL	67,75	0.37	3.828.744,55	15:57
VANGD VANET GIDA	91,10	-2.83	6.052.441,90	15:55
VBTYZ VBT YAZILIM	38,30	2.35	74.413.853,46	15:57
VERTU VERUSATURK GIRISIM	33,68	0.30	6.642.047,04	15:57
VERUS VERUSA HOLDING	515,00	-7.71	78.251.346,50	15:58
VESBE VESTEL BEYAZ ESYA	5,72	-1.04	89.103.950,95	15:58
VESTL VESTEL	26,16	-1.73	287.037.089,76	15:58
VEYAS TURKER VANGOLU ENERJI	132,00	10.00	436.822.474,60	15:57
VKFYO VAKIF YAT. ORT.	22,42	3.60	2.692.548,66	15:57
VKGYO VAKIF GMYO	1,91	0.53	21.444.510,24	15:55
VKING VIKING KAGIT	20,44	0.10	3.133.185,78	15:57
VRGYO VERA KONSEPT GMYO	1,78	-0.56	10.230.252,72	15:57
VSNMD VISNE MADENCILIK	41,14	0.59	14.811.135,82	15:56
YAPRK YAPRAK SUT VE BESI CIFT.	10,72	0.47	9.168.431,25	15:57
YATAS YATAS	30,86	1.65	23.240.554,12	15:57
YAYLA YAYLA EN. UR. TUR. VE INS	22,66	-1.48	11.792.298,12	15:57
YBTAS YIBITAS INSAAT MALZEME	12,98	-0.76	649.369,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	32,70	-1.03	200.171.870,22	15:58
YESIL YESIL YATIRIM HOLDING	1,13	-0.88	7.843.344,46	15:58
YGGYO YENI GIMAT GMYO	221,70	1.60	18.471.776,40	15:42
YIGIT YIGIT AKU	22,00	-0.36	49.976.744,48	15:58
YKBNK YAPI VE KREDI BANK.	36,18	-0.22	6.193.723.252,98	15:58
YKSLN YUKSELEN CELIK	3,17	9.69	89.675.796,22	15:50
YONGA YONGA MOBILYA	44,46	0.14	302.053,28	13:55
YUNSA YUNSA	7,59	1.20	30.462.995,08	15:58
YYAPI YESIL YAPI	0,79	-1.25	1.615.614,78	13:55
YYLGD YAYLA GIDA	10,18	1.80	42.947.336,45	15:58
ZEDUR ZEDUR ENERJI	7,62	1.74	3.572.863,87	15:57
ZERGY ZERAY GMYO	9,73	-0.92	49.068.362,72	15:57
ZGYO Z GMYO	23,18	7.81	144.168.318,66	15:58
ZOREN ZORLU ENERJI	2,36	-0	61.576.884,66	15:56
ZRGYO ZIRAAT GMYO	19,54	0.31	7.328.261,41	15:54

Döviz	Alış	Satış	Fark
Amerikan Doları	48,4532	48,4648	0.06
Euro	56,3656	56,3797	0.07
İngiliz Sterlini	65,7448	65,7606	0.20
Avustralya Doları	35,0082	35,0248	0.16
Kanada Doları	35,1542	35,1705	0.29
İsviçre Frankı	59,8481	59,8851	0.07
Çin Yuanı	7,2238	7,2264	0.09
Rus Rublesi	0,5592	0,5641	0.27
İsveç Kronu	5,0523	5,0554	0.08
BAE Dirhemi	13,1895	13,2007	0.05
Bulgar Levası	28,7089	28,9613	0.13
Japon Yeni	0,3150	0,3158	0.45
Kuveyt Dinarı	156,5755	157,1295	0.04
Katar Riyali	12,8379	13,7849	-0.26
Suudi Riyali	12,9027	12,9068	0.07
Tümünü Göster Son Güncellenme: 08 Eylül 16:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.834,51	6.840,80
Gram Altın	6.864,85	6.865,74
Ons Altın / USD	4.406,21	4.406,78
Ons Altın / TL	213.492,07	213.574,20
Tümünü Göster Son Güncellenme: 16:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.800.251	(-1.15%)
Bitcoin (USDT)	78.478,41	(-1.37%)
Ethereum (USDT)	2.473,04	(-1.34%)
Ethereum (TL)	119.761	(-1.11%)
Bitcoin Cash (USDT)	256,3	(-1.69%)
Litecoin (USDT)	55,5	(-5.16%)
Ripple (TL)	67,780	(-0.49%)
Ripple (USDT)	1,4003	(-0.69%)
Tümünü Göster Son Güncellenme: 16:09

BIST Artanlar	Fiyat	Değişim
HATSN	72,60	(10.00%)
PRKAB	33,66	(10.00%)
VEYAS	132,00	(10.00%)
TKNKA	186,10	(9.99%)
EGEEN	5.537,50	(9.98%)
BALSU	8,60	(9.97%)
Tümünü Göster Son Güncellenme: 08.09.2026 15:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	59,45	(-0.34%)
AEFES ANADOLU EFES	19,01	(1.17%)
AFYON AFYON CIMENTO	12,49	(0.73%)
AGESA AGESA HAYAT EMEKLILIK	256,00	(0.79%)
AGHOL ANADOLU GRUBU HOLDING	35,08	(1.56%)
AGROT AGROTECH TEKNOLOJI	1,97	(1.55%)
AGYO ATAKULE GMYO	7,25	(0.69%)
AHGAZ AHLATCI DOGALGAZ	38,42	(-1.34%)
Tümünü Göster Son Güncellenme: 08.09.2026 15:58