|
A1CAP A1 CAPITAL YATIRIM
|
17,08
|
5,04
|
233.881.273,06 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56
|
3,87
|
78.000.802,28 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
3,23
|
21.180.383,60 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
4,57
|
60.092.909,68 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
4,00
|
148.928.531,06 |
17:56 |
|
ADGYO ADRA GMYO
|
52,75
|
5,39
|
77.418.704,15 |
17:56 |
|
AEFES ANADOLU EFES
|
17,62
|
4,32
|
905.216.285,53 |
17:56 |
|
AFYON AFYON CIMENTO
|
15,74
|
3,55
|
74.459.123,97 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,30
|
3,00
|
95.509.560,80 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,06
|
3,37
|
124.421.926,72 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
5,80
|
70.738.092,99 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,01
|
4,71
|
7.610.428,86 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
-1,15
|
191.970.089,56 |
17:56 |
|
AHSGY AHES GMYO
|
20,08
|
3,51
|
42.433.397,36 |
17:56 |
|
AKBNK AKBANK
|
77,25
|
4,96
|
7.074.711.056,65 |
17:56 |
|
AKCNS AKCANSA
|
209,70
|
3,25
|
181.036.750,70 |
17:56 |
|
AKENR AKENERJI
|
9,95
|
1,53
|
66.151.478,95 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,89
|
3,96
|
40.822.390,38 |
17:56 |
|
AKFIS AKFEN INSAAT
|
33,70
|
2,43
|
503.412.354,60 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,66
|
1,77
|
265.433.137,74 |
17:56 |
|
AKGRT AKSIGORTA
|
7,61
|
3,82
|
89.695.166,58 |
17:56 |
|
AKHAN AKHAN UN
|
26,56
|
0,45
|
357.706.875,10 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
224,70
|
0,18
|
7.148.325,50 |
17:54 |
|
AKSA AKSA
|
10,17
|
2,11
|
264.348.380,07 |
17:56 |
|
AKSEN AKSA ENERJI
|
71,40
|
6,57
|
928.944.212,35 |
17:56 |
|
AKSGY AKIS GMYO
|
8,43
|
1,57
|
25.686.546,88 |
17:55 |
|
AKSUE AKSU ENERJI
|
28,74
|
6,52
|
136.657.560,22 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
9,09
|
11.018.815,67 |
17:55 |
|
ALARK ALARKO HOLDING
|
96,50
|
4,16
|
563.164.873,90 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,44
|
4,46
|
215.190.324,28 |
17:56 |
|
ALCAR ALARKO CARRIER
|
776,00
|
3,40
|
27.162.171,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,80
|
5,36
|
26.371.943,40 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,30
|
4,30
|
53.131.128,10 |
17:56 |
|
ALGYO ALARKO GMYO
|
5,15
|
2,59
|
151.575.727,86 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,05
|
5,34
|
36.769.032,78 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,15
|
3,69
|
15.305.616,30 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,25
|
3,38
|
302.591.142,25 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,61
|
1,06
|
1.829.367.928,14 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
1,95
|
434.937.257,23 |
17:56 |
|
ALVES ALVES KABLO
|
3,15
|
3,96
|
333.200.327,42 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
14,45
|
2,92
|
10.081.437,51 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
2,38
|
11.486.271,27 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,30
|
4,86
|
105.597.362,30 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
4,48
|
289.310.113,10 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
85,75
|
3,31
|
32.189.182,35 |
17:56 |
|
ARCLK ARCELIK
|
113,90
|
5,86
|
189.170.300,00 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,08
|
4,37
|
240.561.596,66 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
24,88
|
4,10
|
14.815.384,44 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,48
|
7,65
|
185.484.237,14 |
17:56 |
|
ARMGD ARMADA GIDA
|
78,95
|
1,22
|
53.685.168,50 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,68
|
5,75
|
66.529.192,44 |
17:56 |
|
ARTMS ARTEMIS HALI
|
37,88
|
9,99
|
72.915.575,28 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
3,80
|
48.545.880,31 |
17:56 |
|
ASELS ASELSAN
|
335,25
|
5,09
|
9.540.203.540,25 |
17:56 |
|
ASGYO ASCE GMYO
|
11,36
|
2,90
|
27.459.708,89 |
17:56 |
|
ASTOR ASTOR ENERJI
|
195,50
|
8,07
|
6.034.456.008,40 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
67,10
|
4,11
|
69.660.796,70 |
17:56 |
|
ATAGY ATA GMYO
|
13,03
|
2,36
|
2.411.943,20 |
17:43 |
|
ATAKP ATAKEY PATATES
|
54,30
|
2,74
|
33.114.304,25 |
17:55 |
|
ATATP ATP YAZILIM
|
152,00
|
3,12
|
204.280.152,30 |
17:56 |
|
ATATR ATA TURIZM
|
12,16
|
1,16
|
1.148.457.365,61 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
5.057.695,75 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
7,10
|
4.822.965,43 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,85
|
1,07
|
2.323.303,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,10
|
3,15
|
12.020.169,32 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,06
|
5,28
|
31.923.896,84 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
-2,86
|
90.792.999,38 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,55
|
3,04
|
33.878.711,76 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,58
|
-6,45
|
56.882.064,29 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
622,50
|
2,89
|
77.371.249,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
27,60
|
-1,22
|
107.103.574,60 |
17:56 |
|
AYEN AYEN ENERJI
|
28,82
|
-1,03
|
65.245.732,24 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
27,00
|
6,80
|
2.271.812,88 |
17:55 |
|
AYGAZ AYGAZ
|
245,40
|
-1,37
|
305.984.126,60 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
5,67
|
25.809.103,68 |
17:56 |
|
BAGFS BAGFAS
|
33,24
|
0,97
|
241.200.645,46 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
115,10
|
0,96
|
76.121.594,70 |
17:56 |
|
BAKAB BAK AMBALAJ
|
37,88
|
1,99
|
4.688.718,46 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
3,26
|
3.674.513,55 |
17:55 |
|
BALSU BALSU GIDA
|
14,38
|
3,38
|
71.078.979,46 |
17:56 |
|
BANVT BANVIT
|
157,80
|
3,95
|
33.756.661,00 |
17:55 |
|
BARMA BAREM AMBALAJ
|
43,94
|
4,37
|
49.904.861,24 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,40
|
737.731,80 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,50
|
0,65
|
17.182.783,04 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
2,27
|
24.250.410,50 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,26
|
2,90
|
32.737.674,15 |
17:56 |
|
BERA BERA HOLDING
|
21,14
|
4,76
|
739.466.765,83 |
17:56 |
|
BESLR BESLER GIDA
|
14,92
|
3,61
|
70.066.499,45 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
21,44
|
2,19
|
533.208.853,50 |
17:56 |
|
BEYAZ BEYAZ FILO
|
28,34
|
3,43
|
21.965.930,82 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,80
|
3,80
|
30.110.308,50 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
2,71
|
40.418.947,74 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,52
|
6,36
|
49.482.821,60 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
4,36
|
48.101.546,59 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,00
|
3,33
|
24.419.601,10 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
654,00
|
2,27
|
2.792.552.099,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,80
|
1,11
|
34.676.204,90 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
3,42
|
181.775.138,81 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,11
|
3,32
|
47.975.249,46 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,20
|
3,07
|
12.987.557,68 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
1,37
|
114.297.935,35 |
17:56 |
|
BLCYT BILICI YATIRIM
|
41,20
|
0,34
|
106.985.752,62 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
46,42
|
-1,69
|
112.237.793,12 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
18,76
|
0,32
|
55.222.834,89 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
83,45
|
4,25
|
409.804.831,80 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,78
|
84.677.767,09 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,93
|
4,24
|
68.112.583,78 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
5,56
|
108.332.760,58 |
17:56 |
|
BORSK BOR SEKER
|
6,04
|
4,14
|
39.964.069,73 |
17:56 |
|
BOSSA BOSSA
|
6,48
|
1,57
|
15.950.383,01 |
17:56 |
|
BRISA BRISA
|
89,45
|
4,38
|
16.442.001,85 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,07
|
6.228.871,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
1,36
|
7.131.648,18 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,60
|
6,68
|
49.501.143,05 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,89
|
8,17
|
129.303.501,76 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
-3,85
|
1.922.420,85 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
546,50
|
9,96
|
1.288.789.870,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.318,00
|
7,76
|
439.528.542,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
33,18
|
1,47
|
280.262.374,62 |
17:56 |
|
BTCIM BATI CIMENTO
|
5,80
|
7,41
|
918.335.708,73 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,18
|
1,48
|
24.019.937,08 |
17:56 |
|
BULGS BULLS GSYO
|
43,08
|
6,95
|
273.539.761,88 |
17:56 |
|
BURCE BURCELIK
|
41,30
|
-7,15
|
691.475.205,96 |
17:56 |
|
BURVA BURCELIK VANA
|
976,00
|
0,10
|
71.068.476,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
4,22
|
49.177.175,70 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,58
|
2,70
|
14.925.405,44 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
655.021.949,29 |
17:56 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-0,76
|
2.183.340,30 |
17:55 |
|
CATES CATES ELEKTRIK
|
47,46
|
7,13
|
572.295.147,86 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
71,15
|
5,33
|
716.584.842,75 |
17:56 |
|
CELHA CELIK HALAT
|
10,11
|
2,54
|
20.124.093,49 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,72
|
4,42
|
66.165.413,03 |
17:56 |
|
CEMTS CEMTAS
|
10,54
|
3,03
|
24.997.012,75 |
17:56 |
|
CEMZY CEM ZEYTIN
|
58,05
|
3,38
|
278.018.481,65 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
20,92
|
2,85
|
12.023.176,74 |
17:55 |
|
CGCAM CAGDAS CAM
|
37,50
|
2,07
|
119.243.135,54 |
17:56 |
|
CIMSA CIMSA
|
49,36
|
4,75
|
346.433.916,40 |
17:56 |
|
CLEBI CELEBI
|
1.805,00
|
4,40
|
73.577.935,00 |
17:56 |
|
CMBTN CIMBETON
|
1.762,00
|
3,65
|
23.030.730,00 |
17:55 |
|
CMENT CIMENTAS
|
321,50
|
3,71
|
1.409.437,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,83
|
22.453.512,52 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
191,40
|
2,46
|
11.726.970,30 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
75,55
|
2,09
|
43.174.941,40 |
17:56 |
|
CRFSA CARREFOURSA
|
128,10
|
2,73
|
44.601.435,50 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
4,98
|
17.509.898,76 |
17:56 |
|
CVKMD CVK MADEN
|
32,66
|
2,45
|
691.074.890,02 |
17:56 |
|
CWENE CW ENERJI
|
29,68
|
4,14
|
1.322.189.183,08 |
17:56 |
|
DAGI DAGI GIYIM
|
5,83
|
0,34
|
30.249.415,19 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,44
|
3,75
|
286.452.184,54 |
17:56 |
|
DARDL DARDANEL
|
2,10
|
2,44
|
43.733.425,69 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
5,64
|
101.331.092,74 |
17:56 |
|
DENGE DENGE HOLDING
|
2,56
|
1,19
|
34.420.500,45 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,00
|
3,45
|
92.446.606,79 |
17:56 |
|
DERIM DERIMOD
|
36,04
|
3,80
|
13.227.857,94 |
17:56 |
|
DESA DESA DERI
|
11,59
|
3,76
|
7.122.220,26 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
39,94
|
4,72
|
37.050.354,66 |
17:55 |
|
DEVA DEVA HOLDING
|
60,75
|
2,88
|
60.841.921,40 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
10,00
|
59.689.149,95 |
17:45 |
|
DGGYO DOGUS GMYO
|
29,62
|
4,37
|
3.101.947,62 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,24
|
-0,47
|
38.795.815,22 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,72
|
1.768.046,06 |
17:55 |
|
DITAS DITAS DOGAN
|
46,48
|
0,61
|
72.522.913,30 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,87
|
64.843.476,66 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
4,21
|
118.360.157,49 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,23
|
0,98
|
15.898.884,50 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
4,00
|
13.313.639,77 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
201,30
|
4,35
|
350.167.749,50 |
17:56 |
|
DOCO DO-CO
|
9.727,50
|
8,84
|
98.897.862,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,78
|
4,19
|
61.542.051,50 |
17:56 |
|
DOFRB DOF ROBOTIK
|
86,20
|
2,62
|
360.371.195,60 |
17:56 |
|
DOGUB DOGUSAN
|
71,90
|
5,58
|
91.593.902,20 |
17:56 |
|
DOHOL DOGAN HOLDING
|
21,54
|
7,49
|
283.143.447,48 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
1,71
|
15.874.193,96 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.749,00
|
1,04
|
1.665.947.947,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
116,10
|
3,48
|
63.003.362,30 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
2,47
|
9.574.179,16 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
17,81
|
4,09
|
77.445.850,08 |
17:56 |
|
DYOBY DYO BOYA
|
13,07
|
3,65
|
14.003.895,50 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,65
|
3,24
|
29.940.297,59 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,20
|
2,05
|
24.056.897,15 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
115,00
|
4,17
|
336.929.533,00 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
27,12
|
1,04
|
350.154.483,52 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
1,83
|
131.147.579,75 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,48
|
9,95
|
323.160.170,31 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
4,77
|
39.624.401,14 |
17:56 |
|
EFOR EFOR YATIRIM
|
18,48
|
7,76
|
138.628.611,27 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.997,50
|
3,99
|
87.065.022,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,82
|
2,71
|
253.731.365,22 |
17:56 |
|
EGEPO NASMED EGEPOL
|
13,70
|
4,34
|
43.556.018,38 |
17:56 |
|
EGGUB EGE GUBRE
|
109,10
|
1,96
|
375.045.968,00 |
17:56 |
|
EGPRO EGE PROFIL
|
26,02
|
3,01
|
16.618.305,70 |
17:56 |
|
EGSER EGE SERAMIK
|
2,89
|
3,21
|
8.085.348,60 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,64
|
3,05
|
2.046.632.577,50 |
17:56 |
|
EKIZ EKIZ KIMYA
|
97,00
|
2,11
|
3.089.945,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
6,25
|
129.539.966,61 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,62
|
-0,71
|
28.780.616,21 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
4,92
|
49.310.210,74 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
18,86
|
2,33
|
87.676.523,52 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
-2,58
|
1.946.758,10 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
468.134.413,90 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
46.827.872,10 |
17:52 |
|
ENERY ENERYA ENERJI
|
9,26
|
3,58
|
158.497.561,05 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
110,90
|
5,82
|
279.806.341,70 |
17:56 |
|
ENKAI ENKA INSAAT
|
93,55
|
1,57
|
1.320.327.954,75 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,12
|
5,45
|
192.897.616,30 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
1,65
|
144.270.229,90 |
17:56 |
|
EPLAS EGEPLAST
|
6,17
|
2,32
|
17.537.752,92 |
17:56 |
|
ERBOS ERBOSAN
|
180,80
|
1,97
|
8.533.378,70 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
54,35
|
3,33
|
41.835.066,10 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,38
|
3,74
|
3.693.840.283,82 |
17:56 |
|
ERSU ERSU GIDA
|
20,80
|
4,26
|
25.544.246,69 |
17:56 |
|
ESCAR ESCAR FILO
|
28,28
|
2,99
|
171.698.241,20 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
285.894.072,28 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
3,92
|
295.038.241,97 |
17:56 |
|
ETILR ETILER GIDA
|
4,06
|
6,56
|
55.777.300,27 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,28
|
1,31
|
4.348.825,58 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
6,34
|
11.631.161,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,02
|
1,24
|
2.920.949,67 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
36,96
|
4,00
|
291.619.278,64 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
3,31
|
189.804.859,08 |
17:56 |
|
EUYO EURO YAT. ORT.
|
18,15
|
1,79
|
2.416.633,22 |
17:40 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
218.734.284,12 |
17:56 |
|
FADE FADE GIDA
|
14,51
|
2,04
|
20.010.110,66 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
2,09
|
330.351.284,26 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
3,46
|
4.966.425,44 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
4,48
|
13.240.183,00 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
399.599.471,05 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,70
|
92.250.754,35 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,45
|
2,87
|
111.705.902,60 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
1,40
|
57.770.203,69 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,24
|
6,33
|
182.145.348,86 |
17:56 |
|
FROTO FORD OTOSAN
|
112,30
|
3,12
|
2.056.267.868,70 |
17:56 |
|
FZLGY FUZUL GMYO
|
12,84
|
4,05
|
165.503.280,52 |
17:56 |
|
GARAN GARANTI BANKASI
|
141,10
|
3,83
|
3.750.358.226,10 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,38
|
3,78
|
23.062.463,56 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
4.014.747,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69
|
4,21
|
31.341.211,51 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
59.825.298,22 |
17:55 |
|
GENIL GEN ILAC
|
9,43
|
9,91
|
888.396.126,04 |
17:56 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
12.560.256,24 |
17:56 |
|
GENTS GENTAS
|
9,13
|
1,67
|
63.369.061,98 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
27,64
|
9,77
|
150.983.458,60 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,66
|
4,82
|
149.809.744,64 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
9,93
|
432.646.712,05 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
2,66
|
2.053.914,34 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,65
|
1,58
|
104.754.639,50 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
4,11
|
422.497.834,10 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
7,21
|
79.733.577,75 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,38
|
2,28
|
65.956.903,00 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
28,10
|
6,84
|
212.549.244,92 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,54
|
5,13
|
105.428.709,70 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
4,48
|
133.104.923,75 |
17:56 |
|
GOODY GOOD-YEAR
|
14,23
|
2,45
|
5.440.888,63 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
5,01
|
43.325.769,38 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,42
|
1,51
|
5.586.500,64 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,25
|
0,66
|
605.142.933,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
264,50
|
5,88
|
360.893.504,75 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
2,25
|
9.953.025,85 |
17:56 |
|
GSDHO GSD HOLDING
|
4,61
|
3,13
|
21.926.096,18 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
3,60
|
335.374.110,20 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
7,22
|
1.301.374.715,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
655,00
|
0,61
|
215.241.452,50 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
25,56
|
3,06
|
138.540.541,78 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
61,20
|
5,15
|
215.463.025,35 |
17:56 |
|
HALKB T. HALK BANKASI
|
49,44
|
3,56
|
5.657.683.351,89 |
17:56 |
|
HATEK HATAY TEKSTIL
|
14,60
|
4,29
|
32.521.722,98 |
17:56 |
|
HATSN HATSAN GEMI
|
37,54
|
2,40
|
40.353.375,94 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
6,49
|
257.012.816,59 |
17:56 |
|
HEDEF HEDEF HOLDING
|
113,60
|
-0,35
|
590.907.027,60 |
17:56 |
|
HEKTS HEKTAS
|
2,95
|
3,15
|
182.585.815,56 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
9,60
|
87.086.718,74 |
17:56 |
|
HLGYO HALK GMYO
|
5,88
|
9,91
|
1.666.875.514,07 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
4,03
|
57.198.512,10 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,65
|
3,37
|
32.393.397,45 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
39,66
|
1,69
|
33.972.841,84 |
17:56 |
|
HUBVC HUB GIRISIM
|
4,67
|
-0,21
|
12.251.518,78 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
2,26
|
37.619.239,31 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,38
|
3,66
|
16.770.664,00 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
12,96
|
3,10
|
27.687.498,19 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,78
|
2,21
|
52.946.724,42 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-1,26
|
4.102.929,53 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,00
|
0,35
|
1.508.542.627,25 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
88,80
|
-1,33
|
24.217.569,85 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
2,73
|
6.666.608,05 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
3,55
|
12.023.383,09 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,02
|
3,06
|
129.974.485,05 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
3,78
|
16.475.569,94 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
3,57
|
8.994.450,20 |
17:56 |
|
IMASM IMAS MAKINA
|
3,82
|
6,11
|
100.541.474,76 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
4,07
|
42.293.047,69 |
17:56 |
|
INFO INFO YATIRIM
|
3,65
|
4,29
|
113.929.914,15 |
17:56 |
|
INGRM INGRAM BILISIM
|
410,00
|
-0,18
|
18.443.945,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
299,75
|
3,72
|
1.297.646,25 |
17:55 |
|
INTEM INTEMA
|
281,50
|
3,87
|
83.672.187,00 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
3,17
|
35.448.421,89 |
17:56 |
|
INVES INVESTCO HOLDING
|
333,00
|
-4,45
|
103.254.003,25 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
1.312.394,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.519.995,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,72
|
4,62
|
9.249.909.150,35 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
2,95
|
165.632.101,50 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,04
|
2,24
|
31.544.183,56 |
17:55 |
|
ISGSY IS GIRISIM
|
124,00
|
4,38
|
577.666.324,50 |
17:56 |
|
ISGYO IS GMYO
|
21,50
|
2,87
|
62.740.369,22 |
17:56 |
|
ISKPL ISIK PLASTIK
|
11,22
|
0,09
|
211.839.050,99 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,36
|
2,95
|
418.223.711,70 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
5,75
|
10.443.270,47 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,36
|
2,83
|
15.566.403,89 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
0,33
|
166.052.058,82 |
17:56 |
|
IZFAS IZMIR FIRCA
|
51,90
|
-1,98
|
170.012.459,15 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
59,35
|
3,31
|
4.740.988,45 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
7,36
|
82.539.187,36 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
3,47
|
31.928.289,51 |
17:56 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
58.414.824,50 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
5,49
|
65.253.167,23 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,50
|
4,37
|
163.209.750,10 |
17:56 |
|
KARTN KARTONSAN
|
70,45
|
2,62
|
19.844.595,90 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
3,82
|
247.441.449,42 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,33
|
4,51
|
123.885.659,03 |
17:56 |
|
KBORU KUZEY BORU
|
19,43
|
4,52
|
236.186.115,20 |
17:56 |
|
KCAER KOCAER CELIK
|
11,77
|
5,28
|
165.867.356,60 |
17:56 |
|
KCHOL KOC HOLDING
|
193,40
|
2,98
|
6.378.144.909,80 |
17:56 |
|
KENT KENT GIDA
|
452,50
|
3,43
|
3.361.188,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,84
|
1,07
|
2.686.885,66 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
4,63
|
45.013.615,00 |
17:56 |
|
KGYO KORAY GMYO
|
7,73
|
-0,77
|
45.729.733,03 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,25
|
5,83
|
49.022.714,12 |
17:56 |
|
KLGYO KILER GMYO
|
6,12
|
3,55
|
75.345.928,01 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
61.379.117,04 |
17:53 |
|
KLMSN KLIMASAN KLIMA
|
31,08
|
-0,70
|
91.681.145,06 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
4,84
|
8.353.748,26 |
17:55 |
|
KLRHO KILER HOLDING
|
165,80
|
0,24
|
1.891.071.716,00 |
17:56 |
|
KLSER KALESERAMIK
|
26,00
|
3,83
|
35.294.358,66 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,56
|
6,70
|
38.396.057,28 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
2,68
|
76.586.988,80 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,63
|
1,87
|
24.904.017,56 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,03
|
3,86
|
23.793.376,86 |
17:56 |
|
KOCMT KOC METALURJI
|
2,48
|
3,33
|
39.599.446,86 |
17:56 |
|
KONKA KONYA KAGIT
|
15,63
|
2,42
|
31.467.002,83 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70
|
5,20
|
293.916.112,75 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.112,50
|
1,54
|
41.858.897,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,22
|
2,98
|
52.761.402,12 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00
|
5,99
|
70.264.658,55 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
4,44
|
57.765.493,27 |
17:56 |
|
KRDMA KARDEMIR (A)
|
30,46
|
9,96
|
852.010.465,22 |
17:56 |
|
KRDMB KARDEMIR (B)
|
40,06
|
2,35
|
181.971.628,00 |
17:56 |
|
KRDMD KARDEMIR (D)
|
31,54
|
6,20
|
1.124.166.944,06 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
21.923.519,36 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
10.611.349,20 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
1,48
|
68.058.756,00 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,93
|
9,30
|
126.911.829,35 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
27,98
|
6,07
|
22.577.306,28 |
17:56 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,72
|
17.793.513,93 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
1,42
|
3.590.202,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,65
|
-3,13
|
9.651.748.598,35 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,75
|
8,90
|
182.828.985,65 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
105,70
|
6,23
|
64.252.464,40 |
17:56 |
|
KUVVA KUVVA GIDA
|
121,50
|
-1,22
|
25.057.314,50 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
72,80
|
5,28
|
723.242.815,75 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,78
|
4,42
|
310.009.861,52 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
4,02
|
31.959.921,20 |
17:56 |
|
LIDER LDR TURIZM
|
82,35
|
3,58
|
63.996.730,55 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,13
|
2,29
|
40.274.620,91 |
17:56 |
|
LILAK LILA KAGIT
|
30,92
|
4,67
|
100.071.952,98 |
17:56 |
|
LINK LINK BILGISAYAR
|
234,30
|
4,04
|
219.282.444,00 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,49
|
3,06
|
26.193.656,91 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,86
|
5,32
|
233.970.595,04 |
17:56 |
|
LOGO LOGO YAZILIM
|
141,40
|
5,05
|
99.204.807,50 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,51
|
3,24
|
66.821.980,04 |
17:56 |
|
LUKSK LUKS KADIFE
|
98,70
|
5,17
|
9.316.876,05 |
17:55 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
1.154.976,00 |
17:55 |
|
LYDHO LYDIA HOLDING
|
210,60
|
3,64
|
697.088.198,20 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.155,00
|
-0,71
|
107.708.755,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
947,50
|
5,45
|
66.883.396,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,24
|
4,73
|
68.458.978,10 |
17:55 |
|
MAGEN MARGUN ENERJI
|
47,76
|
3,60
|
519.380.267,04 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,50
|
5,63
|
17.751.189,61 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,94
|
6,82
|
70.683.111,08 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
17,49
|
1,51
|
3.309.467.803,73 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,05
|
4,33
|
16.102.653,13 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
27,18
|
-8,85
|
115.976.129,16 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,38
|
3,48
|
179.766.405,77 |
17:56 |
|
MARTI MARTI OTEL
|
1,42
|
4,41
|
110.626.538,92 |
17:56 |
|
MAVI MAVI GIYIM
|
42,28
|
4,34
|
256.080.464,68 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
-0,14
|
24.400.138,72 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
2,16
|
3.696.320,38 |
17:55 |
|
MEGMT MEGA METAL
|
67,00
|
4,69
|
622.211.710,85 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,65
|
3,10
|
563.602.290,95 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
27,80
|
-5,95
|
48.012.907,96 |
17:56 |
|
MERCN MERCAN KIMYA
|
18,45
|
2,16
|
88.311.224,29 |
17:56 |
|
MERIT MERIT TURIZM
|
18,19
|
0,61
|
315.820.038,23 |
17:56 |
|
MERKO MERKO GIDA
|
16,32
|
-1,57
|
162.838.223,65 |
17:56 |
|
METRO METRO HOLDING
|
5,82
|
3,56
|
67.429.341,10 |
17:56 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
388.803.248,52 |
17:56 |
|
MGROS MIGROS TICARET
|
602,00
|
4,24
|
1.636.809.003,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,47
|
2,06
|
26.287.269,32 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
39,44
|
7,47
|
778.889.660,54 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,15
|
-0,85
|
1.073.665,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,12
|
3,75
|
96.589.377,20 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,85
|
2,99
|
9.969.695,84 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,42
|
8,20
|
117.441.854,08 |
17:56 |
|
MOGAN MOGAN ENERJI
|
10,21
|
4,40
|
236.898.875,87 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
44,20
|
-9,98
|
465.757.525,78 |
17:56 |
|
MPARK MLP SAGLIK
|
443,00
|
6,62
|
249.579.944,75 |
17:56 |
|
MRGYO MARTI GMYO
|
1,49
|
2,05
|
290.730.021,29 |
17:56 |
|
MRSHL MARSHALL
|
1.423,00
|
3,42
|
16.197.943,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,09
|
7,98
|
18.264.895,91 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
3,69
|
27.244.235,60 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
5,26
|
2.616.897,13 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
5,45
|
2.123.794,85 |
17:56 |
|
NATEN NATUREL ENERJI
|
7,48
|
2,89
|
43.314.327,95 |
17:56 |
|
NETAS NETAS TELEKOM.
|
56,15
|
4,37
|
19.353.615,90 |
17:56 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
273.876.273,40 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,73
|
0,26
|
78.765.198,97 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,79
|
1,55
|
150.876.529,31 |
17:56 |
|
NTHOL NET HOLDING
|
44,72
|
3,61
|
63.223.735,50 |
17:55 |
|
NUGYO NUROL GMYO
|
9,22
|
4,54
|
24.240.461,41 |
17:56 |
|
NUHCM NUH CIMENTO
|
295,00
|
6,98
|
115.850.105,00 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
6,18
|
496.938.370,52 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
4,31
|
18.808.888,90 |
17:53 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
1,33
|
469.342.604,90 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
651,00
|
2,36
|
1.197.955.573,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
65,80
|
3,46
|
32.462.607,35 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,60
|
1,84
|
126.000.921,40 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
2,11
|
66.658.472,15 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
3,35
|
4.619.399,37 |
17:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
3,61
|
58.876.306,50 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
0,00
|
1.792.704,10 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
4,50
|
11.335.930,91 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
6,25
|
34.402.494,41 |
17:56 |
|
OTKAR OTOKAR
|
377,75
|
5,00
|
438.096.161,50 |
17:56 |
|
OTTO OTTO HOLDING
|
324,50
|
0,15
|
57.395.287,50 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,50
|
3,43
|
480.824.893,18 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
60,75
|
3,85
|
8.690.846,80 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
2,18
|
5.352.873,04 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
2,88
|
38.552.358,00 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
214,40
|
1,32
|
417.296.998,10 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,08
|
4,52
|
13.156.354,07 |
17:56 |
|
OZKGY OZAK GMYO
|
13,76
|
5,04
|
92.793.490,48 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,54
|
1,11
|
13.685.724,20 |
17:55 |
|
OZSUB OZSU BALIK
|
21,52
|
9,91
|
322.043.321,91 |
17:56 |
|
OZYSR OZYASAR TEL
|
46,32
|
2,57
|
39.030.391,78 |
17:56 |
|
PAGYO PANORA GMYO
|
92,75
|
4,92
|
4.543.782,70 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
2,07
|
486.388.412,33 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
3,12
|
6.516.181,30 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
16,84
|
1,57
|
193.965.564,87 |
17:56 |
|
PARSN PARSAN
|
81,55
|
2,45
|
21.591.515,10 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,80
|
-7,39
|
1.211.832.839,00 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
17,96
|
3,82
|
232.961.965,32 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
24,96
|
4,70
|
36.370.248,62 |
17:56 |
|
PEKGY PEKER GMYO
|
13,75
|
4,40
|
2.855.587.046,11 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,25
|
4,64
|
41.746.234,41 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
3,20
|
28.442.235,22 |
17:56 |
|
PETKM PETKIM
|
17,74
|
0,62
|
1.491.337.605,80 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,94
|
1,36
|
58.650.472,55 |
17:56 |
|
PGSUS PEGASUS
|
179,20
|
3,23
|
4.353.344.878,20 |
17:56 |
|
PINSU PINAR SU
|
10,85
|
1,21
|
148.107.690,38 |
17:56 |
|
PKART PLASTIKKART
|
75,25
|
2,87
|
23.810.895,05 |
17:56 |
|
PKENT PETROKENT TURIZM
|
155,20
|
3,81
|
42.833.948,60 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
5,37
|
39.836.908,78 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,10
|
4,42
|
136.233.000,00 |
17:56 |
|
PNSUT PINAR SUT
|
10,96
|
1,20
|
29.602.030,38 |
17:56 |
|
POLHO POLISAN HOLDING
|
18,00
|
9,96
|
105.108.749,85 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.307,50
|
0,90
|
76.268.642,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
9,87
|
143.486.691,71 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,80
|
6,83
|
212.212.557,10 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,86
|
3,99
|
55.215.607,06 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,36
|
0,59
|
22.765.193,21 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
127,70
|
3,57
|
9.331.338,40 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,15
|
3,86
|
206.031.608,05 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,60
|
2,79
|
905.322,00 |
17:55 |
|
QNBTR QNB BANK
|
276,00
|
3,27
|
3.734.801,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
2,14
|
240.089.161,42 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
138,30
|
0,22
|
181.328.718,00 |
17:56 |
|
RAYSG RAY SIGORTA
|
200,20
|
3,30
|
54.774.668,90 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,38
|
10,00
|
129.885.017,45 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
1,69
|
241.218.128,60 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
2,07
|
5.176.476,90 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
20,72
|
1,57
|
5.785.557,24 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
2,62
|
138.065.743,15 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,68
|
0,25
|
18.693.199,76 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
-0,70
|
128.249.193,50 |
17:56 |
|
RYGYO REYSAS GMYO
|
32,26
|
4,13
|
135.904.103,98 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
17,76
|
2,90
|
104.634.136,47 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,22
|
1,87
|
82.710.462,04 |
17:56 |
|
SAHOL SABANCI HOLDING
|
95,65
|
5,05
|
4.081.551.302,35 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,54
|
1,65
|
3.374.306,64 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
2,78
|
18.512.849,58 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
4,41
|
40.130.503,39 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
3,76
|
6.737.716,31 |
17:55 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
527.265.823,30 |
17:56 |
|
SASA SASA POLYESTER
|
2,25
|
3,21
|
2.621.023.851,85 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
3,20
|
35.111.304,48 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,30
|
0,26
|
694.102.491,70 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,80
|
2,63
|
141.517.881,13 |
17:56 |
|
SEGYO SEKER GMYO
|
6,05
|
4,31
|
153.034.637,91 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
1,74
|
7.347.751,31 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
5,59
|
6,48
|
15.068.359,10 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,65
|
3,40
|
45.529.198,70 |
17:56 |
|
SELVA SELVA GIDA
|
2,36
|
5,36
|
201.721.178,96 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,43
|
3,92
|
35.359.415,06 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
1,32
|
7.350.051,23 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
5,00
|
7.727.049,97 |
17:56 |
|
SISE SISE CAM
|
42,24
|
4,09
|
1.601.407.986,46 |
17:56 |
|
SKBNK SEKERBANK
|
10,48
|
2,14
|
438.436.057,28 |
17:56 |
|
SKTAS SOKTAS
|
3,36
|
0,30
|
36.735.709,93 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,25
|
9,75
|
42.157.321,25 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,28
|
3,02
|
54.710.172,70 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
39,24
|
3,26
|
272.702.662,72 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,29
|
5,65
|
182.878.834,34 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65
|
7,03
|
191.123.313,45 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,46
|
5,69
|
127.418.974,14 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
3,24
|
37.151.845,93 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
2,27
|
836.905,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,02
|
1,93
|
1.263.270,70 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,08
|
-1,44
|
176.998.555,18 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
58,85
|
-0,51
|
798.531.252,45 |
17:56 |
|
SONME SONMEZ FILAMENT
|
154,80
|
0,98
|
2.934.584,50 |
17:56 |
|
SRVGY SERVET GMYO
|
2,97
|
3,13
|
80.211.394,59 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
8,67
|
426.389,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,32
|
3,09
|
57.142.829,04 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,45
|
5,78
|
694.892.772,35 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
2,84
|
30.960.251,24 |
17:56 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
18.716.696,24 |
17:56 |
|
TABGD TAB GIDA
|
253,00
|
2,72
|
94.362.527,70 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
3,94
|
59.193.694,25 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
303.511.457,05 |
17:56 |
|
TATGD TAT GIDA
|
18,69
|
5,83
|
133.791.596,08 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
300,25
|
4,89
|
508.750.131,00 |
17:56 |
|
TBORG T.TUBORG
|
164,00
|
2,31
|
30.597.734,90 |
17:55 |
|
TCELL TURKCELL
|
111,00
|
3,84
|
2.106.332.809,80 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
96,25
|
2,39
|
350.896.216,75 |
17:56 |
|
TDGYO TREND GMYO
|
18,14
|
0,33
|
15.166.755,37 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,37
|
0,72
|
784.283.700,85 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
9,30
|
6,04
|
109.648.860,94 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
298,50
|
4,74
|
1.788.432.018,00 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,35
|
1,55
|
115.011.977,92 |
17:56 |
|
TGSAS TGS DIS TICARET
|
175,00
|
-0,57
|
31.993.145,10 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
5,14
|
17.537.100.701,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
80,30
|
4,49
|
673.185.613,00 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
-4,58
|
775.765.709,74 |
17:56 |
|
TLMAN TRABZON LIMAN
|
88,30
|
3,46
|
9.466.577,75 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
592,50
|
9,93
|
300.618.857,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
2,68
|
68.671.484,60 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,16
|
-2,82
|
197.914.829,64 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
5,36
|
1.041.685.802,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
3.038.755.561,15 |
17:56 |
|
TRCAS TURCAS HOLDING
|
44,36
|
-2,08
|
201.189.094,76 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
113,10
|
8,85
|
320.469.063,20 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
81,75
|
5,28
|
102.142.481,10 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
784,00
|
0,13
|
141.782.938,50 |
17:56 |
|
TRILC TURK ILAC SERUM
|
15,78
|
2,94
|
45.504.524,12 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
156,60
|
6,53
|
1.084.925.947,30 |
17:56 |
|
TSGYO TSKB GMYO
|
6,79
|
3,66
|
5.756.967,87 |
17:56 |
|
TSKB T.S.K.B.
|
12,32
|
5,12
|
364.514.595,21 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
9,78
|
495.609.166,05 |
17:56 |
|
TTKOM TURK TELEKOM
|
61,60
|
4,58
|
941.195.578,05 |
17:56 |
|
TTRAK TURK TRAKTOR
|
451,75
|
2,67
|
244.522.428,75 |
17:56 |
|
TUCLK TUGCELIK
|
4,40
|
3,53
|
59.478.928,80 |
17:56 |
|
TUKAS TUKAS
|
2,36
|
2,61
|
249.421.661,17 |
17:56 |
|
TUPRS TUPRAS
|
248,60
|
-0,66
|
14.805.833.707,45 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,91
|
2,83
|
92.782.532,16 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
1,69
|
26.354.709,74 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
1,91
|
433.070.022,55 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,40
|
1,54
|
366.048.969,04 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.597,00
|
-1,42
|
17.768.641,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,28
|
3,94
|
8.078.011,02 |
17:55 |
|
ULKER ULKER BISKUVI
|
120,10
|
4,80
|
469.462.510,10 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
3,41
|
45.299.172,26 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
2,70
|
39.518.203,20 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
0,62
|
221.059.028,19 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,38
|
2,42
|
22.619.879,26 |
17:54 |
|
USAK USAK SERAMIK
|
1,62
|
3,85
|
56.142.715,87 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,80
|
1,94
|
2.108.834.049,98 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,50
|
3,56
|
130.436.054,34 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
3,28
|
245.119.593,97 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
2,10
|
95.480.812,05 |
17:56 |
|
VANGD VANET GIDA
|
74,00
|
0,00
|
33.122.671,75 |
17:56 |
|
VBTYZ VBT YAZILIM
|
21,34
|
4,30
|
94.660.440,36 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
38,26
|
3,41
|
26.180.499,62 |
17:56 |
|
VERUS VERUSA HOLDING
|
328,75
|
-2,01
|
40.510.679,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,41
|
3,49
|
47.449.219,41 |
17:56 |
|
VESTL VESTEL
|
28,64
|
3,77
|
87.409.912,42 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,30
|
2,21
|
13.514.092,30 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,91
|
5,05
|
156.971.711,59 |
17:55 |
|
VKING VIKING KAGIT
|
30,04
|
3,16
|
12.479.482,36 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
2,78
|
33.177.336,40 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
75,55
|
3,28
|
82.020.327,75 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
92.472.026,95 |
17:55 |
|
YATAS YATAS
|
43,82
|
5,90
|
31.580.470,36 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,14
|
1,62
|
22.169.991,70 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
10,00
|
2.427.789,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,94
|
5,75
|
261.654.084,16 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,80
|
2,33
|
54.723.815,80 |
17:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,60
|
3,10
|
74.375.308,52 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
6,25
|
6.643.669.742,62 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
5,14
|
19.995.053,46 |
17:55 |
|
YONGA YONGA MOBILYA
|
52,00
|
-2,44
|
743.819,00 |
17:55 |
|
YUNSA YUNSA
|
9,49
|
9,33
|
134.253.916,90 |
17:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,39
|
2,98
|
95.544.012,17 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
2,11
|
13.178.529,99 |
17:56 |
|
ZERGY ZERAY GMYO
|
19,73
|
0,41
|
137.514.571,82 |
17:56 |
|
ZGYO Z GMYO
|
21,20
|
-6,03
|
356.306.955,34 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,00
|
2,74
|
152.404.417,66 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
3,58
|
19.849.501,30 |
17:56 |
