|
A1CAP A1 CAPITAL YATIRIM
|
2,88
|
-1.71
|
28.162.066,59 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,32
|
-2.94
|
18.660.093,55 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
7,35
|
-0.81
|
39.303.101,06 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
71,55
|
-2.92
|
8.281.607,80 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
22,80
|
-4.44
|
28.732.609,10 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
-0
|
71.798.264,65 |
17:29 |
|
ADGYO ADRA GMYO
|
39,94
|
-0.15
|
32.856.163,48 |
17:29 |
|
AEFES ANADOLU EFES
|
16,09
|
-1.11
|
608.464.751,75 |
17:29 |
|
AFYON AFYON CIMENTO
|
10,90
|
2.25
|
38.143.372,84 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
195,00
|
-2.55
|
85.896.435,50 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,46
|
0.99
|
73.321.462,96 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,10
|
-0.90
|
18.615.190,43 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,28
|
0.16
|
971.682,05 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,24
|
1.22
|
119.034.532,76 |
17:29 |
|
AHSGY AHES GMYO
|
5,54
|
-2.29
|
13.858.249,51 |
17:29 |
|
AKBNK AKBANK
|
63,20
|
-2.17
|
11.320.425.193,90 |
17:29 |
|
AKCNS AKCANSA
|
180,00
|
-2.17
|
57.466.550,80 |
17:29 |
|
AKENR AKENERJI
|
6,43
|
-2.43
|
18.490.721,79 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,20
|
-3.08
|
47.016.052,66 |
17:29 |
|
AKFIS AKFEN INSAAT
|
15,60
|
-6.31
|
225.739.541,89 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,66
|
-8.04
|
194.870.273,54 |
17:29 |
|
AKGRT AKSIGORTA
|
4,73
|
0.64
|
65.048.515,15 |
17:29 |
|
AKHAN AKHAN UN
|
21,24
|
-9.23
|
47.770.031,98 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
178,50
|
-1.38
|
8.238.491,30 |
17:29 |
|
AKSA AKSA
|
10,22
|
0.99
|
159.739.988,63 |
17:29 |
|
AKSEN AKSA ENERJI
|
60,35
|
-8.84
|
885.688.105,90 |
17:29 |
|
AKSGY AKIS GMYO
|
9,04
|
-0.11
|
69.843.334,58 |
17:29 |
|
AKSUE AKSU ENERJI
|
11,34
|
-5.50
|
13.484.447,51 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
0.69
|
1.357.471,19 |
17:27 |
|
ALARK ALARKO HOLDING
|
99,30
|
-3.40
|
331.483.914,75 |
17:29 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-1.85
|
126.185.084,47 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,41
|
9.97
|
84.169.281,16 |
17:29 |
|
ALCAR ALARKO CARRIER
|
559,00
|
0.45
|
31.619.083,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,95
|
-2.21
|
15.961.044,25 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
23,00
|
-3.44
|
20.674.883,22 |
17:29 |
|
ALGYO ALARKO GMYO
|
2,49
|
-1.58
|
40.037.605,74 |
17:28 |
|
ALKA ALKIM KAGIT
|
4,68
|
-3.90
|
12.352.677,07 |
17:29 |
|
ALKIM ALKIM KIMYA
|
9,55
|
-4.40
|
18.189.636,61 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,42
|
-9.98
|
365.789.911,26 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,75
|
-0.50
|
558.194.950,38 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,29
|
-6.20
|
109.534.720,98 |
17:29 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.478.017,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
15.676.456,79 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,37
|
-7.14
|
46.175.405,21 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,15
|
1.26
|
135.447.546,90 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
20,60
|
-0.58
|
102.675.850,78 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
68,95
|
-2.54
|
20.079.000,40 |
17:29 |
|
ARCLK ARCELIK
|
70,55
|
-1.19
|
117.457.540,50 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,45
|
-4.22
|
380.047.471,30 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
11,70
|
-6.77
|
6.561.493,81 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,10
|
-9.36
|
31.858.591,06 |
17:29 |
|
ARMGD ARMADA GIDA
|
100,80
|
-8.45
|
151.519.783,55 |
17:29 |
|
ARSAN ARSAN HOLDING
|
2,91
|
0.69
|
34.565.969,52 |
17:29 |
|
ARTMS ARTEMIS HALI
|
28,38
|
1.36
|
14.469.399,84 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-4.00
|
9.088.174,76 |
17:29 |
|
ASELS ASELSAN
|
336,25
|
-0.59
|
16.432.971.625,50 |
17:29 |
|
ASGYO ASCE GMYO
|
8,69
|
-3.12
|
17.263.029,40 |
17:28 |
|
ASTOR ASTOR ENERJI
|
144,60
|
-3.60
|
5.541.817.126,70 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
37,74
|
-3.23
|
8.752.205,46 |
17:28 |
|
ATAGY ATA GMYO
|
6,82
|
-2.57
|
491.570,72 |
17:21 |
|
ATAKP ATAKEY PATATES
|
34,90
|
0.75
|
10.029.457,74 |
17:29 |
|
ATATP ATP YAZILIM
|
199,30
|
-3.02
|
107.393.991,30 |
17:29 |
|
ATATR ATA TURIZM
|
3,87
|
-0.26
|
86.167.497,44 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
74,90
|
-4.46
|
224.996,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,43
|
-5.94
|
1.712.456,13 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
-1.48
|
993.868,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,63
|
-5.08
|
4.389.564,83 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,60
|
0.29
|
39.468.720,96 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,21
|
-3.07
|
8.161.527,23 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
47,06
|
-1.67
|
23.898.220,82 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,70
|
-5.77
|
2.226.883,85 |
17:04 |
|
AYCES ALTINYUNUS CESME
|
285,25
|
-4.12
|
14.833.320,50 |
17:29 |
|
AYDEM AYDEM ENERJI
|
21,00
|
-2.69
|
21.432.639,34 |
17:29 |
|
AYEN AYEN ENERJI
|
23,36
|
-3.07
|
11.955.108,94 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
5,62
|
-6.33
|
1.006.732,42 |
13:55 |
|
AYGAZ AYGAZ
|
265,00
|
0.47
|
151.894.976,50 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
-0.35
|
9.926.456,71 |
17:24 |
|
BAGFS BAGFAS
|
16,58
|
-4.82
|
15.456.295,13 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
136,00
|
-1.38
|
142.118.300,90 |
17:29 |
|
BAKAB BAK AMBALAJ
|
25,00
|
-4.73
|
4.765.876,00 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
2.64
|
2.027.130,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,19
|
-2.31
|
162.457.788,43 |
17:29 |
|
BANVT BANVIT
|
111,60
|
-3.13
|
9.032.205,20 |
17:28 |
|
BARMA BAREM AMBALAJ
|
5,35
|
9.63
|
3.515.710,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,80
|
-2.00
|
1.240.970,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,10
|
-2.24
|
16.419.999,52 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,64
|
-5.71
|
18.509.794,77 |
17:29 |
|
BEGYO BATI EGE GMYO
|
3,04
|
9.75
|
95.672.884,89 |
17:29 |
|
BERA BERA HOLDING
|
9,74
|
-2.99
|
55.206.185,78 |
17:29 |
|
BESLR BESLER GIDA
|
9,46
|
-3.37
|
15.145.456,78 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
18,15
|
-3.10
|
62.496.330,61 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,82
|
-1.97
|
400.764.083,82 |
17:29 |
|
BEYAZ BEYAZ FILO
|
13,04
|
-1.88
|
3.973.486,75 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,85
|
-2.98
|
19.912.216,35 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
10,65
|
-3.18
|
10.216.595,73 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,11
|
-1.27
|
12.182.421,55 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
3.245.403,96 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,22
|
9.97
|
150.264.898,70 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
371,75
|
0.75
|
3.723.897.130,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
32,52
|
3.37
|
65.038.008,20 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,59
|
-4.01
|
42.392.878,62 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,38
|
2.77
|
55.513.668,15 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
15,85
|
-3.47
|
2.095.510,88 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,28
|
-0.78
|
113.791.603,29 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
4,29
|
-4.03
|
45.539.493,56 |
17:29 |
|
BLCYT BILICI YATIRIM
|
1,41
|
-4.08
|
19.587.251,66 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
40.968.149,02 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
8,00
|
-2.44
|
7.477.044,83 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
36,14
|
1.12
|
71.679.616,98 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
4,60
|
-2.75
|
11.204.459,61 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
14,30
|
-0.35
|
39.508.459,49 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,46
|
-9.89
|
112.312.759,73 |
17:29 |
|
BORSK BOR SEKER
|
4,84
|
1.26
|
21.406.223,56 |
17:29 |
|
BOSSA BOSSA
|
5,13
|
-2.66
|
2.021.256,80 |
17:28 |
|
BRISA BRISA
|
65,75
|
-3.80
|
11.747.789,75 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
5,22
|
-10.00
|
707.769,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,05
|
-2.51
|
2.292.391,51 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
2.347.218,00 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,58
|
-4.53
|
21.859.102,61 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
947.547,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,00
|
-0.79
|
1.434.082.106,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.195,00
|
-3.08
|
72.221.648,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
4,57
|
-3.79
|
133.899.051,86 |
17:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,55
|
-3.13
|
544.754.206,36 |
17:29 |
|
BUCIM BURSA CIMENTO
|
4,01
|
-3.37
|
9.123.128,82 |
17:25 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.849.386,46 |
17:27 |
|
BURCE BURCELIK
|
15,96
|
-4.83
|
14.839.740,40 |
17:29 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
1.114.494,40 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
51,75
|
-9.21
|
43.023.751,70 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
17,68
|
-4.02
|
8.021.238,02 |
17:28 |
|
CANTE CAN2 TERMIK
|
0,96
|
-0
|
125.982.767,66 |
17:29 |
|
CASA CASA EMTIA PETROL
|
31,50
|
-3.96
|
394.318,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
23,10
|
-5.25
|
23.483.718,44 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
73,60
|
-0.81
|
279.493.703,30 |
17:29 |
|
CELHA CELIK HALAT
|
23,40
|
-4.88
|
102.550.088,46 |
17:28 |
|
CEMAS CEMAS DOKUM
|
2,40
|
-5.88
|
20.223.607,36 |
17:29 |
|
CEMTS CEMTAS
|
6,40
|
-4.90
|
8.551.822,14 |
17:29 |
|
CEMZY CEM ZEYTIN
|
5,64
|
-3.26
|
28.025.582,68 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
18,79
|
-1.11
|
17.503.555,80 |
17:29 |
|
CGCAM CAGDAS CAM
|
16,08
|
-7.11
|
69.310.503,44 |
17:29 |
|
CIMSA CIMSA
|
37,28
|
-3.27
|
215.929.835,64 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
89,10
|
-3.15
|
553.380.863,55 |
17:29 |
|
CLEBI CELEBI
|
1.209,00
|
-1.06
|
36.279.863,00 |
17:28 |
|
CMBTN CIMBETON
|
1.040,00
|
-6.14
|
22.524.417,00 |
17:29 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
3.243.490,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-4.26
|
6.937.012,89 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
68,75
|
-2.48
|
2.329.490,90 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
565.174,75 |
17:29 |
|
CRFSA CARREFOURSA
|
179,70
|
-5.37
|
201.966.563,70 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
14,99
|
-7.70
|
12.892.804,34 |
17:28 |
|
CVKMD CVK MADEN
|
11,94
|
-0.67
|
391.313.600,07 |
17:29 |
|
CWENE CW ENERJI
|
14,63
|
-2.47
|
287.273.086,07 |
17:29 |
|
DAGI DAGI GIYIM
|
5,34
|
-1.48
|
37.455.161,23 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,33
|
-2.51
|
80.188.259,35 |
17:29 |
|
DARDL DARDANEL
|
0,93
|
-3.13
|
15.315.623,16 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
4,20
|
8.25
|
96.167.631,88 |
17:29 |
|
DENGE DENGE HOLDING
|
1,28
|
-9.86
|
17.891.055,15 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,24
|
-3.88
|
18.466.821,00 |
17:27 |
|
DERIM DERIMOD
|
18,99
|
-3.21
|
2.057.167,50 |
17:24 |
|
DESA DESA DERI
|
7,69
|
-0.39
|
9.330.953,87 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
22,00
|
-8.86
|
7.383.200,74 |
17:29 |
|
DEVA DEVA HOLDING
|
71,70
|
-1.31
|
16.828.001,55 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
51,00
|
-8.11
|
10.149.246,35 |
17:24 |
|
DGGYO DOGUS GMYO
|
25,48
|
-2.67
|
2.151.923,26 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
1.01
|
92.623.220,98 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,25
|
6.26
|
468.608,90 |
13:55 |
|
DITAS DITAS BDY
|
7,08
|
0.43
|
11.013.827,34 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.43
|
28.120.814,72 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
6,37
|
2.58
|
464.462.895,20 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
5,33
|
-3.79
|
5.084.418,88 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,62
|
-3.47
|
6.073.328,27 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
129,20
|
-0.08
|
100.389.651,10 |
17:29 |
|
DOCO DO-CO
|
10.980,00
|
-0.16
|
59.553.805,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,16
|
-7.99
|
8.419.921,90 |
17:28 |
|
DOFRB DOF ROBOTIK
|
55,00
|
-3.51
|
81.181.252,35 |
17:29 |
|
DOGUB DOGUSAN
|
13,75
|
10.00
|
7.756.639,43 |
17:12 |
|
DOHOL DOGAN HOLDING
|
16,15
|
-2.53
|
180.556.662,44 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,14
|
-3.88
|
2.570.162,76 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
266.952,40 |
17:29 |
|
DUNYH DUNYA HOLDING
|
14,75
|
-6.41
|
83.212.774,12 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
6,05
|
2.54
|
31.780.535,07 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
8,66
|
-2.70
|
11.340.091,91 |
17:29 |
|
DYOBY DYO BOYA
|
7,96
|
-6.57
|
16.149.824,79 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,64
|
1.84
|
36.748.509,83 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,40
|
6.77
|
132.012.428,45 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
49,22
|
-1.85
|
222.709.944,41 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
18,79
|
-3.59
|
31.397.108,26 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
167,20
|
-2.62
|
64.685.339,40 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
14.825.059,13 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
22,34
|
-2.79
|
16.841.620,28 |
17:26 |
|
EFOR EFOR YATIRIM
|
16,74
|
-6.32
|
467.152.758,95 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
3.867,50
|
-0.83
|
125.271.640,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,49
|
0.42
|
17.884.805,59 |
17:28 |
|
EGEPO NASMED EGEPOL
|
4,29
|
-2.05
|
4.127.373,50 |
17:29 |
|
EGGUB EGE GUBRE
|
76,70
|
-6.52
|
33.803.183,95 |
17:29 |
|
EGPRO EGE PROFIL
|
26,32
|
-3.59
|
17.604.407,36 |
17:29 |
|
EGSER EGE SERAMIK
|
2,05
|
-1.91
|
7.131.532,12 |
17:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,04
|
-4.28
|
60.571.720,64 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
17,11
|
-3.61
|
2.300.309.896,77 |
17:29 |
|
EKIM EKIM TURIZM
|
13,87
|
-2.53
|
127.483.680,73 |
17:29 |
|
EKIZ EKIZ KIMYA
|
31,96
|
-9.97
|
503.386,32 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,56
|
-2.66
|
12.823.226,29 |
17:28 |
|
EKSUN EKSUN GIDA
|
3,57
|
-0.28
|
11.092.135,51 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,28
|
-2.63
|
8.311.835,79 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-3.67
|
15.409.729,11 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
110,00
|
-2.22
|
639.875,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,72
|
-4.41
|
99.069.055,74 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
9,85
|
-1.70
|
16.082.774,24 |
17:28 |
|
ENERY ENERYA ENERJI
|
12,26
|
1.16
|
660.240.783,26 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
-1.24
|
362.522.517,30 |
17:29 |
|
ENKAI ENKA INSAAT
|
74,00
|
0.68
|
829.316.181,80 |
17:29 |
|
ENPRA ENPARA BANK
|
35,14
|
0.11
|
673.678,76 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,31
|
-3.35
|
14.778.229,78 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0.23
|
62.264.787,97 |
17:29 |
|
EPLAS EGEPLAST
|
4,37
|
-2.24
|
14.399.003,81 |
17:29 |
|
ERBOS ERBOSAN
|
93,00
|
-4.02
|
5.135.707,05 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
31,78
|
-5.92
|
27.241.602,04 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,60
|
-9.97
|
9.625.526.001,84 |
17:29 |
|
ERSU ERSU GIDA
|
16,50
|
3.84
|
9.918.673,71 |
17:27 |
|
ESCAR ESCAR FILO
|
9,27
|
-0.54
|
26.262.242,31 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-3.44
|
43.969.696,15 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
1,96
|
-3.92
|
27.281.708,89 |
17:29 |
|
ETILR ETILER GIDA
|
6,83
|
-0.29
|
28.653.410,98 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,48
|
-5.39
|
9.636.563,88 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
1.948.188,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
4.832.919,79 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
36,20
|
-3.77
|
960.557.398,86 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,07
|
-4.61
|
52.101.931,75 |
17:29 |
|
EUYO EURO YAT. ORT.
|
2,96
|
-1.00
|
1.313.538,87 |
17:25 |
|
EYGYO EYG GMYO
|
1,78
|
2.89
|
11.040.105,69 |
17:29 |
|
FADE FADE GIDA
|
9,41
|
-2.28
|
10.313.962,57 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
2,04
|
-3.77
|
156.900.113,39 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,46
|
-5.59
|
12.872.666,02 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
194,30
|
-3.24
|
14.063.490,50 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-4.26
|
39.150.582,87 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-4.49
|
27.385.385,02 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
78,40
|
-3.51
|
78.045.106,55 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
2.15
|
50.782.698,82 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,10
|
-5.89
|
21.860.009,90 |
17:29 |
|
FROTO FORD OTOSAN
|
64,80
|
-2.63
|
1.317.904.263,10 |
17:29 |
|
FZLGY FUZUL GMYO
|
4,11
|
4.58
|
46.838.498,17 |
17:29 |
|
GARAN GARANTI BANKASI
|
125,50
|
-2.33
|
3.654.850.377,40 |
17:29 |
|
GARFA GARANTI FAKTORING
|
20,06
|
-2.72
|
13.607.729,60 |
17:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
6.03
|
598.318,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,70
|
-0
|
18.827.921,42 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
17,19
|
-3.21
|
3.795.778,72 |
17:29 |
|
GENIL GEN ILAC
|
3,99
|
-0.75
|
217.700.512,98 |
17:29 |
|
GENKM GENTAS KIMYA
|
5,70
|
-4.04
|
23.810.688,56 |
17:29 |
|
GENTS GENTAS
|
3,27
|
-1.80
|
11.448.068,83 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
8.47
|
336.055.677,07 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,06
|
-0.79
|
199.264.384,34 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,22
|
-1.30
|
47.487.361,56 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-9.94
|
1.654.957,05 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,20
|
-3.26
|
14.306.154,96 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
107,10
|
-4.72
|
539.976.242,50 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-2.86
|
19.565.177,26 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,34
|
-3.94
|
163.710.690,52 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
6.28
|
279.136.829,38 |
17:29 |
|
GOKNR GOKNUR GIDA
|
11,79
|
-3.20
|
33.708.609,21 |
17:29 |
|
GOLDA GOLDA GIDA
|
5,51
|
-6.45
|
41.697.638,76 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
217,20
|
-2.78
|
30.923.714,40 |
17:27 |
|
GOODY GOOD-YEAR
|
1,88
|
-1.57
|
10.547.942,07 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
16,55
|
-1.61
|
17.840.921,75 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
6,74
|
-4.80
|
1.605.015,57 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,40
|
-3.36
|
70.997.448,30 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
59,85
|
3.91
|
256.916.886,35 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-2.54
|
18.855.174,67 |
17:29 |
|
GSDHO GSD HOLDING
|
3,77
|
-1.57
|
22.599.917,40 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-0
|
132.749.475,99 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
98.760.516,00 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
108,70
|
-9.94
|
49.869.969,90 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
16,88
|
-1.86
|
58.810.451,56 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
14,87
|
-8.66
|
34.951.892,41 |
17:29 |
|
HALKB T. HALK BANKASI
|
42,46
|
1.92
|
953.783.046,64 |
17:29 |
|
HATEK HATAY TEKSTIL
|
6,15
|
-6.82
|
1.507.910,28 |
17:29 |
|
HATSN HATSAN GEMI
|
21,48
|
-3.33
|
33.894.312,30 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,06
|
0.95
|
116.713.440,18 |
17:29 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
5.580.728,10 |
17:29 |
|
HEKTS HEKTAS
|
1,76
|
-3.83
|
348.193.457,07 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,49
|
-1.96
|
18.182.438,49 |
17:29 |
|
HLGYO HALK GMYO
|
3,61
|
-3.22
|
60.502.690,87 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
37,40
|
-6.50
|
45.647.831,18 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,68
|
-9.96
|
171.119.173,51 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
28,32
|
-2.61
|
10.731.826,24 |
17:22 |
|
HUBVC HUB GIRISIM
|
1,95
|
0.52
|
5.273.379,28 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2.92
|
179.475.824,72 |
17:29 |
|
HURGZ HURRIYET GZT.
|
3,86
|
-2.03
|
12.943.803,69 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
-1.21
|
14.158.948,25 |
17:28 |
|
ICUGS ICU GIRISIM
|
1,16
|
-1.69
|
140.474.951,53 |
17:29 |
|
IDGYO IDEALIST GMYO
|
1,68
|
-7.18
|
1.492.887,92 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
355.824,90 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
13,04
|
-1.95
|
15.643.827,58 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-4.70
|
2.849.106,79 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-3.70
|
10.969.092,28 |
17:27 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-1.33
|
68.107.691,87 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,01
|
-2.88
|
12.862.672,38 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,84
|
-5.62
|
1.771.532,97 |
17:24 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
12.222.881,35 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
10,93
|
-3.79
|
44.857.840,26 |
17:29 |
|
INFO INFO YATIRIM
|
0,89
|
9.88
|
239.101.011,51 |
17:24 |
|
INGRM INGRAM BILISIM
|
208,40
|
-7.95
|
11.593.856,80 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
140,50
|
-6.33
|
545.651,90 |
13:55 |
|
INTEM INTEMA
|
142,30
|
-5.13
|
3.922.317,40 |
17:28 |
|
INTET INTETRA TEKNOLOJI
|
38,92
|
-8.34
|
261.858.385,52 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
3,77
|
-9.59
|
35.330.844,62 |
17:29 |
|
INVES INVESTCO HOLDING
|
638,00
|
1.11
|
11.378.712,00 |
17:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,00
|
-2.20
|
385.695,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
2.31
|
2.784.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,11
|
-2.50
|
7.192.273.284,60 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,10
|
-5.70
|
134.160.685,75 |
17:29 |
|
ISFIN IS FIN.KIR.
|
14,42
|
-2.37
|
64.666.644,08 |
17:28 |
|
ISGSY IS GIRISIM
|
10,77
|
-6.75
|
55.154.119,57 |
17:29 |
|
ISGYO IS GMYO
|
18,74
|
-0.05
|
14.480.759,57 |
17:29 |
|
ISKPL ISIK PLASTIK
|
2,68
|
9.84
|
153.864.467,50 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,12
|
-3.83
|
148.454.204,54 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,58
|
-2.35
|
2.080.925,24 |
17:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,36
|
9.96
|
159.547.430,93 |
17:27 |
|
ISYAT IS YAT. ORT.
|
5,32
|
-4.32
|
7.415.109,11 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
3,25
|
1.88
|
58.201.509,58 |
17:28 |
|
IZFAS IZMIR FIRCA
|
13,05
|
-8.74
|
72.677.743,75 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
22,40
|
-8.20
|
5.027.727,72 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,78
|
2.30
|
32.810.607,91 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
10,59
|
-6.45
|
33.821.427,30 |
17:29 |
|
KAPLM KAPLAMIN
|
86,15
|
-8.35
|
97.769.971,10 |
17:29 |
|
KARCL KARDEMIR CELIK
|
30,68
|
1.72
|
989.064.910,82 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
4,43
|
-2.64
|
16.949.422,46 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
6,79
|
-3.14
|
66.092.692,35 |
17:29 |
|
KARTN KARTONSAN
|
79,40
|
-0.38
|
83.381.027,35 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,10
|
-3.51
|
72.010.264,47 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,45
|
-3.16
|
15.583.164,53 |
17:29 |
|
KBORU KUZEY BORU
|
8,40
|
-3.45
|
42.169.593,07 |
17:29 |
|
KCAER KOCAER CELIK
|
8,64
|
-5.16
|
140.543.676,45 |
17:29 |
|
KCHOL KOC HOLDING
|
195,50
|
-0.31
|
4.969.098.096,50 |
17:29 |
|
KENT KENT GIDA
|
231,00
|
-0.86
|
350.016,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,30
|
8.61
|
1.006.609,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,74
|
-5.20
|
20.112.542,14 |
17:29 |
|
KGYO KORAY GMYO
|
8,12
|
1.00
|
92.360.695,95 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,72
|
-3.00
|
3.960.841,59 |
17:29 |
|
KLGYO KILER GMYO
|
3,75
|
-0.79
|
31.579.411,50 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,85
|
-1.72
|
20.925.058,47 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
17,78
|
1.02
|
10.436.790,67 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-0.85
|
386.819,88 |
13:55 |
|
KLRHO KILER HOLDING
|
9,93
|
-1.88
|
183.736.350,40 |
17:29 |
|
KLSER KALESERAMIK
|
15,61
|
-2.44
|
11.508.053,34 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
-2.90
|
30.324.614,93 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,50
|
0.55
|
100.707.542,76 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
11,91
|
-2.85
|
10.017.253,97 |
17:29 |
|
KNFRT KONFRUT TARIM
|
6,77
|
-3.84
|
13.823.214,24 |
17:29 |
|
KOCMT KOC METALURJI
|
2,31
|
1.76
|
91.233.487,95 |
17:29 |
|
KONKA KONYA KAGIT
|
6,57
|
-3.38
|
8.274.213,96 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,26
|
-8.70
|
3.653.910,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.770,00
|
-4.65
|
40.971.137,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
2,72
|
-0
|
16.426.440,60 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
-4.48
|
66.451.395,62 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
8,54
|
-2.18
|
9.474.228,91 |
17:28 |
|
KPEKS KAPEKS KIMYA
|
42,18
|
-5.26
|
126.694.460,78 |
17:29 |
|
KRDMA KARDEMIR (A)
|
34,00
|
-3.63
|
111.849.854,46 |
17:29 |
|
KRDMB KARDEMIR (B)
|
40,04
|
-5.34
|
85.275.424,52 |
17:29 |
|
KRDMD KARDEMIR (D)
|
38,44
|
-3.61
|
1.339.790.110,88 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0
|
30.542.342,38 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
16,14
|
-1.94
|
7.377.634,62 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37
|
-6.58
|
21.575.470,11 |
17:27 |
|
KRSTL KRISTAL KOLA
|
6,01
|
-1.96
|
17.097.439,45 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
4,47
|
-6.68
|
8.459.513,16 |
17:16 |
|
KRVGD KERVAN GIDA
|
1,99
|
-3.86
|
15.316.996,80 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.412,00
|
-9.95
|
446.552,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,18
|
-6.07
|
2.063.532.994,59 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,50
|
-1.56
|
9.927.495,53 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
58,10
|
-2.52
|
12.014.257,35 |
17:25 |
|
KUVVA KUVVA GIDA
|
75,50
|
-2.39
|
10.109.085,10 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
26.951.537,62 |
17:28 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-6.19
|
71.753.854,66 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
17,46
|
1.45
|
19.502.448,72 |
17:29 |
|
LIDER LDR TURIZM
|
8,03
|
3.35
|
131.982.536,28 |
17:29 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
20.802.389,92 |
17:23 |
|
LILAK LILA KAGIT
|
19,84
|
-2.07
|
54.792.995,13 |
17:29 |
|
LINK LINK BILGISAYAR
|
2,83
|
-4.07
|
46.055.315,99 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,81
|
-1.10
|
9.967.824,84 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,29
|
-0.92
|
73.692.565,87 |
17:28 |
|
LOGO LOGO YAZILIM
|
114,80
|
-1.29
|
54.174.408,40 |
17:29 |
|
LRSHO LORAS HOLDING
|
1,60
|
-1.84
|
17.140.647,36 |
17:28 |
|
LUKSK LUKS KADIFE
|
46,48
|
-2.27
|
6.036.874,88 |
17:25 |
|
LXGYO LUXERA GMYO
|
5,40
|
-3.57
|
25.499.051,38 |
17:29 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
531.356,70 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.882.755,00 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
650,00
|
0.08
|
24.098.605,50 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,38
|
-0.43
|
12.529.765,16 |
17:25 |
|
MAGEN MARGUN ENERJI
|
5,15
|
-7.04
|
149.470.396,45 |
17:29 |
|
MAKIM MAKIM MAKINE
|
11,81
|
-1.99
|
13.220.037,15 |
17:29 |
|
MAKTK MAKINA TAKIM
|
5,09
|
-3.05
|
13.189.266,05 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
9.735.083,84 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,43
|
0.68
|
6.724.313,42 |
17:29 |
|
MARMR MARMARA HOLDING
|
1,10
|
-3.51
|
40.737.292,35 |
17:29 |
|
MARTI MARTI OTEL
|
1,21
|
-3.20
|
128.344.438,46 |
17:29 |
|
MASFN MASFEN ENERJI
|
31,14
|
0.39
|
57.469.629,26 |
17:29 |
|
MAVI MAVI GIYIM
|
34,10
|
-0.87
|
166.097.223,22 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,00
|
5.32
|
271.206.771,90 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,10
|
-3.39
|
4.091.153,95 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
0,92
|
-7.07
|
448.874,81 |
13:55 |
|
MEGMT MEGA METAL
|
2,87
|
-1.03
|
76.523.172,01 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
-7.69
|
14.355.873,01 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,94
|
-9.95
|
6.300.551,91 |
17:29 |
|
MERCN MERCAN KIMYA
|
8,76
|
-2.56
|
35.728.336,66 |
17:29 |
|
MERIT MERIT TURIZM
|
12,75
|
-3.04
|
27.749.775,85 |
17:29 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
16.692.556,48 |
17:29 |
|
METEN METGUN ENERJI
|
19,84
|
0.56
|
126.535.005,24 |
17:29 |
|
METRO METRO HOLDING
|
7,39
|
-3.90
|
83.420.420,56 |
17:29 |
|
MEYSU MEYSU GIDA
|
6,98
|
-4.38
|
43.274.101,99 |
17:29 |
|
MGROS MIGROS TICARET
|
429,25
|
-2.55
|
1.221.902.264,50 |
17:29 |
|
MHRGY MHR GMYO
|
1,75
|
3.55
|
14.413.957,62 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
27,72
|
6.62
|
1.406.752.546,82 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
630.726,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,26
|
-1.08
|
25.021.119,60 |
17:29 |
|
MNDTR MONDI TURKEY
|
3,35
|
-2.62
|
5.198.711,85 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
-9.99
|
15.575.494,65 |
17:28 |
|
MOGAN MOGAN ENERJI
|
7,77
|
0.78
|
51.482.922,92 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
14,47
|
-2.76
|
26.003.129,45 |
17:28 |
|
MPARK MLP SAGLIK
|
384,25
|
-2.66
|
193.216.254,50 |
17:29 |
|
MRGYO MARTI GMYO
|
1,08
|
-0.92
|
85.823.833,80 |
17:29 |
|
MRSHL MARSHALL
|
1.067,00
|
-3.26
|
26.273.129,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
3,94
|
-2.96
|
7.234.937,94 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,72
|
-2.45
|
10.483.118,02 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
6,91
|
-5.60
|
801.897,90 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,34
|
-5.11
|
613.660,89 |
17:22 |
|
NATEN NATUREL ENERJI
|
2,92
|
-6.11
|
36.620.324,88 |
17:29 |
|
NETAS NETAS TELEKOM.
|
65,55
|
-2.16
|
34.891.141,60 |
17:28 |
|
NETCD NETCAD YAZILIM
|
78,80
|
-0.88
|
203.190.016,30 |
17:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,06
|
-4.43
|
92.888.348,59 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,43
|
-2.80
|
19.225.567,49 |
17:28 |
|
NTGAZ NATURELGAZ
|
9,65
|
0.42
|
39.307.277,59 |
17:29 |
|
NTHOL NET HOLDING
|
33,70
|
-2.88
|
73.917.079,44 |
17:29 |
|
NUGYO NUROL GMYO
|
5,80
|
-1.86
|
7.603.242,41 |
17:28 |
|
NUHCM NUH CIMENTO
|
203,40
|
-0.54
|
6.763.849,80 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
3,37
|
-2.88
|
72.489.331,00 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
18,05
|
-3.22
|
5.150.889,71 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
4,60
|
-1.92
|
245.816.991,38 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
95,85
|
-10.00
|
933.806.280,60 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
44,10
|
-7.04
|
23.219.787,90 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,80
|
3.22
|
100.938.003,25 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
7,41
|
-2.24
|
18.731.454,55 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,93
|
-3.50
|
1.933.918,26 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,04
|
-3.99
|
130.593.597,30 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
111,00
|
-5.21
|
359.224,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
57,80
|
-3.67
|
149.513.279,75 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
4,80
|
-1.44
|
3.169.076,13 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,98
|
-2.00
|
10.016.852,83 |
17:29 |
|
OTKAR OTOKAR
|
299,50
|
-1.16
|
117.123.406,50 |
17:29 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
3.562.514,40 |
17:29 |
|
OYAKC OYAK CIMENTO
|
18,25
|
-2.51
|
182.537.007,90 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
23,06
|
-4.00
|
2.956.868,74 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,45
|
-4.89
|
3.387.169,00 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,00
|
-5.74
|
14.435.838,72 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
276.939,00 |
17:11 |
|
OZGYO OZDERICI GMYO
|
1,28
|
-4.48
|
7.800.136,06 |
17:28 |
|
OZKGY OZAK GMYO
|
11,19
|
1.73
|
52.251.614,40 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
-9.90
|
2.778.928,52 |
17:29 |
|
OZSUB OZSU BALIK
|
26,48
|
-5.43
|
28.413.060,48 |
17:29 |
|
OZYSR OZYASAR TEL
|
10,97
|
3.69
|
55.213.917,95 |
17:29 |
|
PAGYO PANORA GMYO
|
109,00
|
-0.18
|
5.446.180,70 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-0
|
151.568.336,86 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
34,32
|
-4.98
|
5.891.472,68 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
5,49
|
-7.58
|
35.362.641,63 |
17:29 |
|
PARSN PARSAN
|
50,10
|
-3.65
|
8.044.483,05 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,64
|
2.66
|
957.483.151,52 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
9,62
|
-4.37
|
93.224.637,73 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
26,90
|
-4.07
|
50.312.716,10 |
17:28 |
|
PEKGY PEKER GMYO
|
0,89
|
-1.11
|
542.617.884,13 |
17:29 |
|
PENGD PENGUEN GIDA
|
6,65
|
-2.64
|
17.051.031,18 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,46
|
-4.19
|
9.263.238,69 |
17:29 |
|
PETKM PETKIM
|
18,03
|
-1.48
|
1.372.352.417,55 |
17:29 |
|
PETUN PINAR ET VE UN
|
8,36
|
-3.24
|
12.132.079,88 |
17:28 |
|
PGSUS PEGASUS
|
123,70
|
-2.14
|
833.271.151,30 |
17:29 |
|
PINSU PINAR SU
|
6,96
|
-4.00
|
7.455.064,48 |
17:28 |
|
PKART PLASTIKKART
|
66,70
|
-2.98
|
18.749.008,40 |
17:29 |
|
PKENT PETROKENT TURIZM
|
105,40
|
-4.18
|
92.334.895,40 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
13,50
|
-4.12
|
11.215.088,84 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
27,58
|
-1.78
|
12.654.154,80 |
17:28 |
|
PNSUT PINAR SUT
|
8,67
|
-3.02
|
17.119.972,40 |
17:29 |
|
POLHO POLISAN HOLDING
|
13,07
|
-0.61
|
10.646.801,69 |
17:29 |
|
POLTK POLITEKNIK METAL
|
2.735,00
|
-1.08
|
17.461.925,00 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
3,13
|
-7.67
|
19.000.713,53 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,77
|
-6.21
|
22.601.428,07 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
11,29
|
-3.50
|
12.506.342,46 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
50.885.000,09 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
62,75
|
3.72
|
32.519.976,00 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,29
|
-5.84
|
88.862.751,03 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0.12
|
158.194,80 |
13:55 |
|
QNBTR QNB BANK
|
119,00
|
-4.42
|
3.267.463,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,30
|
-4.41
|
55.779.690,38 |
17:29 |
|
QUICK QUICK SIGORTA
|
42,36
|
4.85
|
121.014.051,72 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
95.069,87 |
13:55 |
|
RAYSG RAY SIGORTA
|
96,50
|
-5.02
|
19.797.773,15 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
2,42
|
-1.22
|
49.526.066,01 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,20
|
-0.35
|
163.242.980,20 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-4.17
|
7.247.518,29 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
9,96
|
-9.29
|
4.146.174,62 |
17:29 |
|
RTALB RTA LABORATUVARLARI
|
2,10
|
-3.67
|
140.663.450,12 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
11,65
|
-3.96
|
10.475.594,50 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,53
|
-0.56
|
27.288.748,96 |
17:29 |
|
RYGYO REYSAS GMYO
|
50,55
|
2.04
|
127.913.515,38 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
23,64
|
-1.50
|
80.956.523,48 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,49
|
9.56
|
48.582.126,83 |
17:29 |
|
SAHOL SABANCI HOLDING
|
85,65
|
-2.17
|
3.620.728.447,00 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-5.18
|
1.825.330,03 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
14.214.975,96 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
2,99
|
-9.94
|
16.643.838,28 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
-1.06
|
21.142.031,79 |
17:29 |
|
SARAE SA-RA ENERJI
|
27,40
|
-3.25
|
254.623.944,20 |
17:29 |
|
SARKY SARKUYSAN
|
15,76
|
0.77
|
46.652.711,46 |
17:29 |
|
SASA SASA POLYESTER
|
1,58
|
-3.66
|
3.897.723.615,83 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,32
|
-4.57
|
30.742.541,36 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,25
|
-5.26
|
54.464.265,02 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,32
|
0.91
|
50.236.171,11 |
17:29 |
|
SEGYO SEKER GMYO
|
2,36
|
-2.48
|
6.137.695,57 |
17:21 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
12.585.966,86 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
3,34
|
-4.57
|
7.551.495,02 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
483.094.711,25 |
17:28 |
|
SELVA SELVA GIDA
|
0,94
|
-1.05
|
9.897.873,31 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,22
|
3.98
|
15.812.716,37 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
2,41
|
-1.23
|
2.684.490,49 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
1,40
|
-2.78
|
1.087.048,61 |
17:28 |
|
SISE SISE CAM
|
33,76
|
-0.94
|
1.430.394.329,48 |
17:29 |
|
SKBNK SEKERBANK
|
3,04
|
-5.30
|
231.340.232,30 |
17:29 |
|
SKBNKR SEKERBANK - RHKP
|
0,81
|
-8.99
|
62.425.810,15 |
17:26 |
|
SKTAS SOKTAS
|
1,48
|
-5.13
|
56.466.215,54 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
1.070.388,00 |
17:24 |
|
SKYMD SEKER YATIRIM
|
8,99
|
-7.79
|
35.993.285,73 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
10,11
|
-5.87
|
11.032.183,55 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,72
|
-4.62
|
63.780.094,41 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,95
|
1.85
|
43.861.282,05 |
17:29 |
|
SNGYO SINPAS GMYO
|
2,36
|
-2.48
|
36.780.942,49 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
1,84
|
-3.16
|
6.480.507,18 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-2.44
|
625.732,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,07
|
-1.74
|
112.378,79 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,24
|
-0.41
|
22.143.483,03 |
17:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,29
|
0.41
|
15.920.414,20 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
56,90
|
-0.87
|
215.944.441,05 |
17:29 |
|
SONME SONMEZ FILAMENT
|
98,30
|
-6.29
|
3.137.468,80 |
17:25 |
|
SRVGY SERVET GMYO
|
1,84
|
-8.00
|
34.886.014,99 |
17:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,26
|
0.63
|
34.325.703,40 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
166,00
|
-2.92
|
1.172.233,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,75
|
-1.39
|
5.826.715,43 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,28
|
-2.22
|
13.157.689,70 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
4,21
|
4.47
|
21.264.217,98 |
17:29 |
|
SVGYO SAVUR GMYO
|
1,92
|
-4.48
|
67.494.030,37 |
17:29 |
|
TABGD TAB GIDA
|
189,90
|
-0.73
|
56.513.003,00 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
308,00
|
-3.52
|
22.171.029,25 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,63
|
-4.22
|
60.299.331,94 |
17:29 |
|
TATGD TAT GIDA
|
13,86
|
-3.95
|
27.851.399,33 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
-0.56
|
901.314.824,25 |
17:29 |
|
TBORG T.TUBORG
|
111,20
|
-1.68
|
12.193.591,40 |
17:28 |
|
TCELL TURKCELL
|
89,45
|
-4.13
|
3.534.038.066,75 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
95,10
|
-4.90
|
379.149.175,75 |
17:29 |
|
TDGYO TREND GMYO
|
4,68
|
-3.70
|
6.437.513,15 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
567.956,40 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
3,19
|
0.31
|
17.747.293,76 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
234.816,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,85
|
-2.28
|
20.092.614,70 |
17:29 |
|
TGSAS TGS DIS TICARET
|
119,00
|
2.85
|
121.695.471,80 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
256,25
|
-1.06
|
10.860.130.445,40 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
173,80
|
2.06
|
560.041.629,50 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
26,20
|
-3.32
|
108.480.298,02 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,64
|
-4.04
|
15.967.356,90 |
17:28 |
|
TLMAN TRABZON LIMAN
|
49,94
|
-5.06
|
6.375.891,94 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
3.917.473,50 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,78
|
-4.54
|
31.425.692,32 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
-7.93
|
80.208.737,42 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
220,70
|
-1.34
|
696.286.776,40 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,76
|
-1.97
|
3.744.141.009,80 |
17:29 |
|
TRCAS TURCAS HOLDING
|
41,12
|
2.90
|
22.939.201,66 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
74,80
|
-3.55
|
75.970.247,75 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
-0.58
|
100.744.906,00 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
54.510,00 |
17:12 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-8.24
|
1.327.345,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,70
|
-3.30
|
627.351.605,30 |
17:29 |
|
TSGYO TSKB GMYO
|
4,21
|
-7.27
|
8.238.742,96 |
17:29 |
|
TSKB T.S.K.B.
|
8,80
|
-0.79
|
606.759.995,47 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1.33
|
162.186.985,09 |
17:29 |
|
TTKOM TURK TELEKOM
|
46,00
|
-2.91
|
1.554.527.829,76 |
17:29 |
|
TTRAK TURK TRAKTOR
|
354,00
|
-2.48
|
28.533.906,00 |
17:29 |
|
TUCLK TUGCELIK
|
1,95
|
-6.25
|
30.628.724,11 |
17:29 |
|
TUKAS TUKAS
|
1,86
|
-2.62
|
108.705.622,54 |
17:29 |
|
TUPRS TUPRAS
|
357,00
|
1.35
|
5.960.670.168,25 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,99
|
-2.16
|
41.708.056,93 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
2.60
|
4.381.902,36 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
3,94
|
-3.67
|
706.167.104,35 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
10,78
|
-6.02
|
28.188.042,60 |
17:28 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
230.843,60 |
17:15 |
|
ULAS ULASLAR TURIZM YAT.
|
10,41
|
-4.41
|
2.931.001,05 |
17:26 |
|
ULKER ULKER BISKUVI
|
76,05
|
-2.37
|
266.369.888,45 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-3.95
|
56.170.467,92 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
136,80
|
-0.22
|
11.202.033,00 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
-1.30
|
33.454.367,61 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,02
|
-5.55
|
65.150.233,90 |
17:29 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
2.143.857,70 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,50
|
-6.52
|
67.716.402,30 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,00
|
-3.66
|
1.299.398.741,92 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
8,14
|
-0.37
|
74.730.182,25 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
5.00
|
110.181.834,84 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
46,04
|
-0.95
|
5.606.824,44 |
17:27 |
|
VANGD VANET GIDA
|
54,00
|
-10.00
|
5.818.805,00 |
17:29 |
|
VBTYZ VBT YAZILIM
|
19,10
|
-0.52
|
11.474.337,12 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
21,38
|
1.14
|
5.217.156,62 |
17:28 |
|
VERUS VERUSA HOLDING
|
483,25
|
1.10
|
22.213.214,75 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,22
|
-1.23
|
48.434.937,10 |
17:29 |
|
VESTL VESTEL
|
12,90
|
-8.70
|
160.524.700,53 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,70
|
-3.97
|
46.025.615,60 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,99
|
4.23
|
2.023.515,65 |
17:29 |
|
VKGYO VAKIF GMYO
|
1,43
|
-2.72
|
47.939.940,99 |
17:25 |
|
VKING VIKING KAGIT
|
11,02
|
-5.00
|
5.644.666,53 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
-2.91
|
13.049.892,21 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
18,89
|
-3.23
|
14.603.648,33 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,37
|
-2.00
|
9.086.388,46 |
17:29 |
|
YATAS YATAS
|
23,30
|
-2.92
|
32.836.989,78 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,89
|
-6.87
|
15.728.688,10 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,20
|
-3.16
|
70.043,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,84
|
-7.85
|
404.397.943,86 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
-1.32
|
8.574.941,86 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
183,00
|
-1.35
|
19.809.195,00 |
17:28 |
|
YIGIT YIGIT AKU
|
12,90
|
-4.52
|
24.239.690,25 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,62
|
-1.98
|
7.757.962.762,20 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
2,10
|
-3.23
|
31.630.033,99 |
17:28 |
|
YONGA YONGA MOBILYA
|
25,76
|
-4.38
|
244.336,74 |
13:55 |
|
YUNSA YUNSA
|
5,10
|
-2.49
|
18.900.311,82 |
17:28 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
505.887,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,42
|
-3.31
|
26.056.488,55 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
4,12
|
-2.60
|
2.539.436,80 |
17:27 |
|
ZERGY ZERAY GMYO
|
6,76
|
-0
|
27.571.453,54 |
17:27 |
|
ZGYO Z GMYO
|
12,02
|
-3.92
|
45.602.058,26 |
17:29 |
|
ZOREN ZORLU ENERJI
|
1,36
|
-8.72
|
116.238.308,64 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
17,72
|
1.26
|
17.448.264,31 |
17:28 |
