|
A1CAP A1 CAPITAL YATIRIM
|
7,39
|
0.68
|
19.877.601,19 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
10.175.927,21 |
14:26 |
|
AAGYO AGAOGLU GMYO
|
11,88
|
0.76
|
38.173.022,32 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
1.25
|
9.942.493,80 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
33,38
|
1.52
|
128.272.054,64 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
38.930.979,67 |
14:28 |
|
ADGYO ADRA GMYO
|
59,55
|
-0.17
|
25.539.154,75 |
14:27 |
|
AEFES ANADOLU EFES
|
18,94
|
0.80
|
402.640.278,42 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,50
|
0.81
|
8.754.878,59 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,25
|
0.89
|
16.069.102,75 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
-0.93
|
102.457.502,16 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
1.55
|
38.809.466,08 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,21
|
0.14
|
655.540,93 |
14:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,64
|
-0.77
|
59.829.246,12 |
14:28 |
|
AHSGY AHES GMYO
|
14,12
|
-0.77
|
16.464.405,92 |
14:27 |
|
AKBNK AKBANK
|
72,45
|
-0.82
|
10.430.988.530,65 |
14:28 |
|
AKCNS AKCANSA
|
252,25
|
1.39
|
42.469.576,15 |
14:28 |
|
AKENR AKENERJI
|
10,33
|
-0.10
|
24.956.240,42 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.79
|
19.516.357,88 |
14:20 |
|
AKFIS AKFEN INSAAT
|
17,53
|
-3.58
|
116.805.160,85 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
3.38
|
108.513.489,52 |
14:27 |
|
AKGRT AKSIGORTA
|
6,15
|
-0.49
|
28.592.260,62 |
14:28 |
|
AKHAN AKHAN UN
|
38,40
|
-1.03
|
49.050.912,66 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
254,00
|
1.76
|
2.506.891,45 |
14:27 |
|
AKSA AKSA
|
11,48
|
5.22
|
369.092.693,81 |
14:27 |
|
AKSEN AKSA ENERJI
|
79,05
|
-0.50
|
205.861.123,90 |
14:27 |
|
AKSGY AKIS GMYO
|
9,85
|
-0.30
|
7.348.723,48 |
14:27 |
|
AKSUE AKSU ENERJI
|
31,14
|
-0.70
|
54.352.431,82 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0.93
|
896.750,22 |
14:24 |
|
ALARK ALARKO HOLDING
|
113,30
|
-0.53
|
204.715.527,10 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,81
|
-0.90
|
44.095.551,04 |
14:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,52
|
-0.52
|
548.296.851,20 |
14:28 |
|
ALCAR ALARKO CARRIER
|
689,00
|
0.80
|
18.936.586,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,30
|
-0.86
|
10.746.692,50 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,96
|
0.71
|
23.440.000,56 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,55
|
-0
|
34.611.129,77 |
14:27 |
|
ALKA ALKIM KAGIT
|
8,17
|
1.62
|
28.068.069,30 |
14:28 |
|
ALKIM ALKIM KIMYA
|
16,22
|
3.51
|
25.740.660,41 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
462,50
|
0.54
|
201.009.416,00 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,25
|
-0.22
|
433.934.551,89 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,63
|
6.65
|
392.480.730,88 |
14:28 |
|
ALVES ALVES KABLO
|
1,29
|
3.20
|
105.281.633,98 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
218,40
|
1.68
|
325.181.657,50 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,95
|
0.90
|
6.561.024,35 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0.10
|
48.950.394,20 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
-0.23
|
46.065.509,76 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
119,60
|
-0.99
|
15.307.425,50 |
14:27 |
|
ARCLK ARCELIK
|
92,85
|
-0.59
|
52.790.514,85 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,80
|
-1.08
|
88.351.529,25 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
20,18
|
3.91
|
20.461.449,66 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,24
|
0.50
|
59.246.334,26 |
14:27 |
|
ARMGD ARMADA GIDA
|
182,50
|
3.69
|
152.537.317,40 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-1.77
|
28.057.617,12 |
14:27 |
|
ARTMS ARTEMIS HALI
|
42,98
|
-2.10
|
14.202.354,10 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
0.65
|
5.565.165,65 |
14:27 |
|
ASELS ASELSAN
|
388,50
|
-1.02
|
5.522.667.938,75 |
14:28 |
|
ASGYO ASCE GMYO
|
11,15
|
-0.80
|
26.799.374,92 |
14:27 |
|
ASTOR ASTOR ENERJI
|
301,50
|
0.17
|
3.411.494.472,25 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
48,16
|
0.75
|
9.978.857,96 |
14:27 |
|
ATAGY ATA GMYO
|
9,88
|
-0.20
|
1.758.340,39 |
14:16 |
|
ATAKP ATAKEY PATATES
|
41,68
|
0.72
|
5.996.936,76 |
14:26 |
|
ATATP ATP YAZILIM
|
298,75
|
-2.29
|
94.166.349,00 |
14:28 |
|
ATATR ATA TURIZM
|
13,22
|
2.48
|
125.797.134,13 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
97,10
|
0.10
|
680.845,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
1.51
|
1.864.894,29 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
5.908.734,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,20
|
3.41
|
32.462.933,25 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,62
|
0.78
|
20.982.835,52 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
2.44
|
55.297.179,31 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0.65
|
5.473.304,40 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,52
|
0.81
|
2.875.511,48 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
442,25
|
0.63
|
14.838.471,00 |
14:28 |
|
AYDEM AYDEM ENERJI
|
25,46
|
-0.31
|
25.579.203,08 |
14:28 |
|
AYEN AYEN ENERJI
|
30,68
|
0.59
|
7.314.564,98 |
14:22 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1.83
|
339.328,94 |
13:55 |
|
AYGAZ AYGAZ
|
323,50
|
1.57
|
425.952.216,25 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
1.36
|
6.999.038,82 |
14:27 |
|
BAGFS BAGFAS
|
27,80
|
3.58
|
22.654.263,02 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
173,70
|
2.96
|
191.172.052,30 |
14:28 |
|
BAKAB BAK AMBALAJ
|
38,36
|
0.21
|
3.853.574,38 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-2.28
|
773.264,05 |
13:55 |
|
BALSU BALSU GIDA
|
8,55
|
9.34
|
558.396.886,79 |
14:28 |
|
BANVT BANVIT
|
150,60
|
0.07
|
6.838.112,30 |
14:27 |
|
BARMA BAREM AMBALAJ
|
8,96
|
-6.18
|
12.124.173,51 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
169.290,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
0.09
|
3.397.912,36 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-0.24
|
11.643.300,83 |
14:27 |
|
BEGYO BATI EGE GMYO
|
3,42
|
1.18
|
4.403.332,07 |
14:27 |
|
BERA BERA HOLDING
|
14,02
|
1.08
|
44.433.060,84 |
14:28 |
|
BESLR BESLER GIDA
|
13,09
|
0.15
|
19.143.057,06 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
33,42
|
-0.12
|
211.464.328,00 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,65
|
-2.24
|
253.264.938,70 |
14:28 |
|
BEYAZ BEYAZ FILO
|
22,16
|
2.12
|
13.781.726,40 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,80
|
1.67
|
25.210.704,70 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,84
|
1.66
|
9.673.839,70 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,68
|
5.19
|
23.634.432,47 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
62.385.224,40 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,75
|
-2.78
|
39.063.022,25 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
417,50
|
-0.12
|
1.787.708.099,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
0.23
|
14.090.663,00 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
-0
|
110.750.424,62 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
0.21
|
50.777.257,82 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
1.92
|
3.577.376,46 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
3.18
|
943.372.237,11 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
9,02
|
0.33
|
499.129.360,29 |
14:28 |
|
BLCYT BILICI YATIRIM
|
2,21
|
-1.78
|
58.133.805,94 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
36,68
|
-5.22
|
46.922.094,94 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
10,28
|
1.68
|
5.059.534,81 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,14
|
-0.42
|
29.943.083,24 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0.63
|
9.048.355,19 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
23,64
|
-0.67
|
130.923.568,50 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-9.91
|
244.923.277,44 |
14:28 |
|
BORSK BOR SEKER
|
6,88
|
1.18
|
166.050.736,33 |
14:28 |
|
BOSSA BOSSA
|
6,46
|
0.31
|
5.071.624,08 |
14:22 |
|
BRISA BRISA
|
77,50
|
1.51
|
6.952.103,55 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0.43
|
1.507.020,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-1.04
|
1.274.380,62 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,65
|
-2.73
|
32.612.989,05 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,20
|
9.96
|
230.438.314,27 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.40
|
2.020.390,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,50
|
-1.44
|
607.457.183,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.698,00
|
1.80
|
89.728.619,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
21,76
|
-8.11
|
86.854.926,16 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,77
|
-2.58
|
476.237.065,23 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,73
|
1.06
|
14.836.797,74 |
14:27 |
|
BULGS BULLS GSYO
|
30,92
|
-1.72
|
38.555.066,04 |
14:27 |
|
BURCE BURCELIK
|
33,06
|
1.91
|
17.149.314,00 |
14:28 |
|
BURVA BURCELIK VANA
|
632,00
|
3.18
|
10.006.849,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
83.967.499,50 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,82
|
-0.23
|
7.952.930,08 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0
|
102.888.302,31 |
14:27 |
|
CASA CASA EMTIA PETROL
|
69,70
|
0.87
|
304.680,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,05
|
-2.85
|
177.626.701,90 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
0.63
|
161.037.204,55 |
14:28 |
|
CELHA CELIK HALAT
|
25,66
|
5.08
|
36.756.384,58 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,26
|
0.71
|
38.270.838,06 |
14:27 |
|
CEMTS CEMTAS
|
8,85
|
-0
|
8.718.911,91 |
14:26 |
|
CEMZY CEM ZEYTIN
|
14,51
|
-1.96
|
40.836.823,55 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
24,22
|
0.08
|
4.405.263,14 |
14:27 |
|
CGCAM CAGDAS CAM
|
32,58
|
0.56
|
37.328.697,02 |
14:26 |
|
CIMSA CIMSA
|
45,18
|
0.53
|
172.505.630,78 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
162,60
|
5.31
|
2.071.967.595,80 |
14:28 |
|
CLEBI CELEBI
|
1.454,00
|
0.55
|
12.569.282,00 |
14:27 |
|
CMBTN CIMBETON
|
1.569,00
|
3.56
|
51.281.380,00 |
14:27 |
|
CMENT CIMENTAS
|
243,30
|
-1.86
|
863.582,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0.44
|
33.813.515,03 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,70
|
-1.18
|
2.615.279,70 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
25,00
|
-3.85
|
38.375.554,78 |
14:28 |
|
CRFSA CARREFOURSA
|
282,50
|
-3.50
|
386.425.416,50 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
-0.73
|
19.438.871,06 |
14:27 |
|
CVKMD CVK MADEN
|
15,37
|
-2.47
|
346.305.804,49 |
14:28 |
|
CWENE CW ENERJI
|
31,96
|
-0.13
|
1.702.551.011,86 |
14:28 |
|
DAGI DAGI GIYIM
|
9,82
|
-4.01
|
56.864.820,88 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,92
|
-0
|
111.190.816,05 |
14:28 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
7.632.288,40 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,07
|
-0.16
|
11.149.504,02 |
14:28 |
|
DENGE DENGE HOLDING
|
2,62
|
2.34
|
85.087.729,68 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
0.48
|
13.331.430,59 |
14:27 |
|
DERIM DERIMOD
|
35,06
|
-0.23
|
2.460.984,20 |
14:25 |
|
DESA DESA DERI
|
9,88
|
0.92
|
8.199.472,98 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
40,56
|
-0.78
|
11.747.013,20 |
14:27 |
|
DEVA DEVA HOLDING
|
94,35
|
0.05
|
14.648.795,35 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
92,35
|
-2.43
|
14.450.947,15 |
14:26 |
|
DGGYO DOGUS GMYO
|
33,30
|
1.46
|
2.356.103,24 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,12
|
0.42
|
5.297.594,23 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
-5.00
|
335.778,04 |
13:55 |
|
DITAS DITAS BDY
|
18,85
|
-4.89
|
22.777.513,38 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
0.71
|
17.338.517,22 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,54
|
-0.57
|
54.842.075,68 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
0.25
|
6.248.792,11 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,61
|
1.32
|
15.257.329,32 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
165,90
|
1.47
|
91.261.690,40 |
14:27 |
|
DOCO DO-CO
|
11.457,50
|
0.73
|
15.095.520,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,22
|
0.93
|
5.596.582,48 |
14:28 |
|
DOFRB DOF ROBOTIK
|
117,00
|
3.82
|
367.015.346,10 |
14:28 |
|
DOGUB DOGUSAN
|
65,80
|
-4.08
|
16.697.460,80 |
14:27 |
|
DOHOL DOGAN HOLDING
|
21,46
|
-1.65
|
167.331.620,48 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
0.81
|
5.745.872,10 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.384,00
|
-0.25
|
1.183.917.418,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
122,20
|
1.92
|
37.100.439,20 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
1.37
|
5.962.985,49 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
0.95
|
10.687.222,34 |
14:27 |
|
DYOBY DYO BOYA
|
13,36
|
1.14
|
10.059.175,79 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,42
|
1.37
|
9.770.061,79 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,20
|
1.92
|
21.797.311,80 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
72,75
|
1.32
|
217.301.924,30 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
33,38
|
-1.01
|
88.173.268,16 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
315,75
|
0.24
|
21.071.333,25 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,40
|
-0.63
|
40.472.153,61 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
0.45
|
14.646.266,12 |
14:27 |
|
EFOR EFOR YATIRIM
|
18,38
|
1.66
|
457.118.209,44 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
128.256.830,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,10
|
-0.76
|
13.421.910,06 |
14:24 |
|
EGEPO NASMED EGEPOL
|
13,98
|
-3.92
|
49.521.222,04 |
14:27 |
|
EGGUB EGE GUBRE
|
107,10
|
0.09
|
47.717.273,10 |
14:27 |
|
EGPRO EGE PROFIL
|
38,28
|
2.46
|
50.083.299,64 |
14:28 |
|
EGSER EGE SERAMIK
|
2,97
|
0.34
|
2.262.049,03 |
14:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,56
|
1.19
|
97.106.724,00 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
-0.15
|
1.439.581.418,26 |
14:27 |
|
EKIM EKIM TURIZM
|
17,86
|
0.28
|
65.404.712,32 |
14:27 |
|
EKIZ EKIZ KIMYA
|
58,40
|
0.60
|
187.359,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,91
|
1.87
|
22.546.149,32 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0.53
|
4.756.874,71 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,26
|
-0.08
|
30.861.874,92 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
13,02
|
0.23
|
23.709.187,60 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0
|
202.754,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,05
|
-1.34
|
175.639.510,95 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,40
|
1.16
|
32.683.050,31 |
14:28 |
|
ENERY ENERYA ENERJI
|
10,83
|
0.37
|
252.823.136,07 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
115,00
|
1.77
|
246.303.571,10 |
14:27 |
|
ENKAI ENKA INSAAT
|
88,75
|
-0.28
|
580.156.100,00 |
14:28 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
1.082.761,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,63
|
1.76
|
53.974.102,26 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34
|
0.46
|
20.635.557,40 |
14:27 |
|
EPLAS EGEPLAST
|
5,58
|
0.54
|
12.944.318,50 |
14:28 |
|
ERBOS ERBOSAN
|
148,40
|
0.75
|
2.964.378,10 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,76
|
6.23
|
78.538.483,10 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,14
|
-0.47
|
2.243.286.291,42 |
14:28 |
|
ERSU ERSU GIDA
|
23,30
|
0.87
|
1.795.256,12 |
14:26 |
|
ESCAR ESCAR FILO
|
45,06
|
-1.87
|
29.841.834,90 |
14:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
-0
|
28.577.124,24 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-1.41
|
60.322.975,28 |
14:28 |
|
ETILR ETILER GIDA
|
6,16
|
-0.32
|
22.397.046,56 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,08
|
-0.56
|
10.589.268,84 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-2.83
|
3.197.352,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,70
|
0.74
|
4.554.552,80 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
70,50
|
-3.23
|
812.527.494,45 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,98
|
2.84
|
112.311.874,78 |
14:28 |
|
EUYO EURO YAT. ORT.
|
4,74
|
-0.42
|
3.067.692,93 |
14:17 |
|
EYGYO EYG GMYO
|
2,63
|
0.38
|
7.128.052,47 |
14:26 |
|
FADE FADE GIDA
|
16,00
|
-0.06
|
21.321.291,47 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
102.164.235,38 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,71
|
2.81
|
17.159.297,62 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
1.74
|
5.563.821,50 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
-0
|
15.884.851,58 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
0.68
|
9.700.161,12 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
114,70
|
2.96
|
93.684.913,30 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
2,39
|
1.27
|
40.886.012,64 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,14
|
-0.31
|
21.471.872,48 |
14:27 |
|
FROTO FORD OTOSAN
|
80,80
|
1.44
|
1.617.268.655,50 |
14:27 |
|
FZLGY FUZUL GMYO
|
8,15
|
0.74
|
35.160.929,99 |
14:28 |
|
GARAN GARANTI BANKASI
|
132,20
|
-0.97
|
2.955.242.085,20 |
14:28 |
|
GARFA GARANTI FAKTORING
|
26,62
|
1.22
|
15.680.654,00 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
-3.23
|
8.012.136,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
1.21
|
30.527.901,55 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
-0.29
|
6.682.969,90 |
14:27 |
|
GENIL GEN ILAC
|
11,47
|
0.97
|
133.975.059,96 |
14:27 |
|
GENKM GENTAS KIMYA
|
10,91
|
-0.18
|
236.780.341,37 |
14:28 |
|
GENTS GENTAS
|
5,22
|
0.58
|
16.368.499,71 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
40,50
|
-0.74
|
165.636.310,52 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,95
|
-3.20
|
475.302.962,20 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,10
|
5.19
|
664.037.399,00 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-1.20
|
937.241,97 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,45
|
0.88
|
9.632.264,50 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,50
|
1.71
|
371.335.459,70 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
1.34
|
9.544.963,07 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
0.91
|
12.303.543,93 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
50,45
|
7.20
|
160.263.582,65 |
14:27 |
|
GOKNR GOKNUR GIDA
|
17,64
|
3.95
|
60.819.634,34 |
14:27 |
|
GOLDA GOLDA GIDA
|
12,20
|
-1.21
|
100.792.433,45 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
299,75
|
0.93
|
20.937.771,25 |
14:26 |
|
GOODY GOOD-YEAR
|
2,74
|
1.11
|
16.080.740,69 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
-1.19
|
8.190.941,60 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,26
|
-0.35
|
1.656.595,64 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-0.17
|
26.631.886,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
194,20
|
-1.17
|
45.256.536,50 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
-0.75
|
22.676.076,35 |
14:26 |
|
GSDHO GSD HOLDING
|
4,73
|
-0.21
|
22.433.303,01 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
67.814.370,87 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
500,50
|
1.88
|
962.417.982,25 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
4.678.728,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
0.09
|
27.983.026,92 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
51,70
|
0.29
|
26.846.081,50 |
14:27 |
|
HALKB T. HALK BANKASI
|
49,96
|
0.08
|
5.336.872.178,21 |
14:28 |
|
HATEK HATAY TEKSTIL
|
13,42
|
2.99
|
11.198.165,55 |
14:27 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
142.150.974,15 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
-2.07
|
64.461.862,06 |
14:27 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
10.721.602,72 |
14:28 |
|
HEKTS HEKTAS
|
2,92
|
3.91
|
2.091.435.471,67 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,83
|
0.55
|
47.844.648,05 |
14:27 |
|
HLGYO HALK GMYO
|
4,55
|
-0.22
|
79.482.730,96 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
1.44
|
27.508.050,90 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,90
|
-0.18
|
150.523.644,10 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
35,44
|
-0.84
|
10.603.560,88 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0.40
|
771.474,04 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-2.31
|
171.511.175,29 |
14:27 |
|
HURGZ HURRIYET GZT.
|
7,34
|
-1.34
|
23.008.601,40 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
19,19
|
-0.21
|
16.073.625,97 |
14:26 |
|
ICUGS ICU GIRISIM
|
4,18
|
7.73
|
65.078.184,52 |
14:27 |
|
IDGYO IDEALIST GMYO
|
2,93
|
2.09
|
2.613.521,63 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,10
|
1.43
|
121.169.144,00 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
50,05
|
-0.50
|
13.003.878,99 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
3.352.122,76 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1.71
|
41.000.367,90 |
14:22 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
14.174.686,92 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
8.750.568,21 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0.81
|
1.238.555,94 |
14:25 |
|
IMASM IMAS MAKINA
|
2,26
|
1.80
|
26.589.137,90 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
11,84
|
-0
|
13.186.320,29 |
14:27 |
|
INFO INFO YATIRIM
|
4,60
|
-0.43
|
137.050.281,12 |
14:27 |
|
INGRM INGRAM BILISIM
|
377,00
|
-7.71
|
65.844.364,50 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
0.22
|
496.481,90 |
13:55 |
|
INTEM INTEMA
|
247,60
|
-0.32
|
4.880.980,90 |
14:27 |
|
INTET INTETRA TEKNOLOJI
|
69,85
|
-6.30
|
2.211.903.731,70 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,80
|
1.19
|
6.818.965,06 |
14:27 |
|
INVES INVESTCO HOLDING
|
743,50
|
-0.87
|
8.096.335,00 |
14:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-0.56
|
1.280.649,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
1.500.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,38
|
2.53
|
12.740.209.904,64 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,95
|
-0.92
|
64.389.754,60 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,33
|
0.36
|
12.809.251,77 |
14:25 |
|
ISGSY IS GIRISIM
|
16,14
|
-0.31
|
27.091.749,69 |
14:27 |
|
ISGYO IS GMYO
|
24,38
|
3.13
|
57.419.146,76 |
14:25 |
|
ISKPL ISIK PLASTIK
|
7,18
|
0.56
|
126.425.057,27 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,08
|
0.71
|
85.020.804,34 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
-0.57
|
5.301.985,06 |
14:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,10
|
5.19
|
207.120.486,20 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,46
|
0.27
|
1.756.816,10 |
14:18 |
|
IZENR IZDEMIR ENERJI
|
6,98
|
-0.29
|
60.347.562,11 |
14:28 |
|
IZFAS IZMIR FIRCA
|
52,90
|
0.47
|
118.277.413,05 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
50,40
|
1.61
|
4.312.575,40 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,45
|
-3.06
|
62.372.920,97 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
15,69
|
1.62
|
30.447.137,14 |
14:28 |
|
KAPLM KAPLAMIN
|
368,50
|
-2.96
|
11.410.441,25 |
14:26 |
|
KARCL KARDEMIR CELIK
|
166,20
|
-6.00
|
550.577.394,80 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,27
|
2.61
|
39.141.479,50 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
14,40
|
3.30
|
1.062.164.990,60 |
14:28 |
|
KARTN KARTONSAN
|
161,60
|
0.31
|
33.037.992,20 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
0.54
|
49.640.389,27 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
1.49
|
26.291.526,80 |
14:26 |
|
KBORU KUZEY BORU
|
18,93
|
6.23
|
187.312.277,56 |
14:28 |
|
KCAER KOCAER CELIK
|
14,18
|
-0.63
|
74.552.709,00 |
14:27 |
|
KCHOL KOC HOLDING
|
218,70
|
-0.46
|
3.049.545.075,80 |
14:28 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
407.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,40
|
2.96
|
4.835.055,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
3.02
|
19.615.800,54 |
14:28 |
|
KGYO KORAY GMYO
|
11,72
|
-1.43
|
110.638.116,59 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
0.84
|
9.397.386,35 |
14:26 |
|
KLGYO KILER GMYO
|
4,73
|
0.21
|
16.971.351,72 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,44
|
-0.15
|
16.270.492,32 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
27,98
|
1.01
|
4.881.050,12 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
1.401.970,54 |
13:55 |
|
KLRHO KILER HOLDING
|
63,35
|
1.77
|
64.928.826,25 |
14:27 |
|
KLSER KALESERAMIK
|
23,46
|
-0.76
|
15.622.879,60 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,97
|
-1.11
|
15.929.176,07 |
14:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-1.70
|
56.215.494,95 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,09
|
0.33
|
18.764.163,10 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,95
|
-0.08
|
39.495.296,74 |
14:28 |
|
KOCMT KOC METALURJI
|
4,30
|
4.62
|
336.948.547,65 |
14:27 |
|
KONKA KONYA KAGIT
|
9,36
|
1.19
|
16.503.466,84 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
6.355.060,80 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
5.48
|
153.886.357,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0.98
|
22.076.221,78 |
14:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,65
|
-3.50
|
107.440.782,25 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
12,11
|
0.58
|
11.645.586,16 |
14:25 |
|
KPEKS KAPEKS KIMYA
|
95,70
|
-1.75
|
478.440.585,00 |
14:28 |
|
KRDMA KARDEMIR (A)
|
55,60
|
0.82
|
307.711.304,35 |
14:28 |
|
KRDMB KARDEMIR (B)
|
98,90
|
-4.90
|
98.199.900,30 |
14:28 |
|
KRDMD KARDEMIR (D)
|
44,90
|
-0.66
|
948.330.105,30 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
74.789.685,59 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
23,44
|
-1.26
|
10.739.996,32 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,20
|
6.19
|
294.416.780,49 |
14:27 |
|
KRSTL KRISTAL KOLA
|
8,84
|
0.34
|
8.511.178,43 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
5,28
|
1.73
|
1.183.634,41 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,25
|
-1.32
|
17.243.437,53 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.160,00
|
0.70
|
1.011.310,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.083.243.654,28 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,20
|
1.56
|
41.165.294,30 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
79,60
|
0.25
|
5.369.705,25 |
14:27 |
|
KUVVA KUVVA GIDA
|
177,30
|
-2.58
|
17.527.678,10 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
69,55
|
0.80
|
366.637.542,90 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0
|
16.188.914,72 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
25,04
|
4.77
|
103.349.478,30 |
14:28 |
|
LIDER LDR TURIZM
|
22,68
|
0.53
|
133.104.364,66 |
14:27 |
|
LIDFA LIDER FAKTORING
|
2,58
|
-1.15
|
8.041.106,94 |
14:25 |
|
LILAK LILA KAGIT
|
28,84
|
1.19
|
48.364.631,22 |
14:27 |
|
LINK LINK BILGISAYAR
|
5,32
|
1.33
|
37.436.824,76 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,08
|
1.63
|
8.791.362,94 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,70
|
0.62
|
29.980.110,54 |
14:27 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0.22
|
37.892.519,10 |
14:27 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.82
|
17.608.870,75 |
14:27 |
|
LUKSK LUKS KADIFE
|
84,05
|
0.42
|
3.047.913,40 |
14:25 |
|
LXGYO LUXERA GMYO
|
9,17
|
0.99
|
20.062.177,59 |
14:27 |
|
LYDHO LYDIA HOLDING
|
135,80
|
-1.09
|
18.445.529,50 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.342,50
|
-1.85
|
11.149.505,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
1.00
|
13.264.955,50 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,90
|
-0.96
|
8.261.935,48 |
14:28 |
|
MAGEN MARGUN ENERJI
|
34,26
|
0.18
|
496.968.618,94 |
14:27 |
|
MAKIM MAKIM MAKINE
|
14,84
|
0.13
|
5.088.461,77 |
14:27 |
|
MAKTK MAKINA TAKIM
|
9,87
|
0.30
|
12.790.943,14 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
40,12
|
1.31
|
492.983.175,82 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
0.41
|
8.416.452,75 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,19
|
-0
|
44.522.458,84 |
14:28 |
|
MARTI MARTI OTEL
|
2,08
|
-0
|
122.355.775,29 |
14:27 |
|
MASFN MASFEN ENERJI
|
38,64
|
-0.16
|
91.770.425,44 |
14:28 |
|
MAVI MAVI GIYIM
|
36,36
|
0.06
|
71.378.821,52 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,50
|
-0.72
|
217.500.609,30 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,38
|
0.74
|
3.567.743,98 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
875.270,50 |
13:55 |
|
MEGMT MEGA METAL
|
46,70
|
-1.31
|
107.334.140,00 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-0.33
|
10.524.531,38 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,74
|
0.88
|
4.113.950,28 |
14:27 |
|
MERCN MERCAN KIMYA
|
18,44
|
1.04
|
46.358.880,55 |
14:28 |
|
MERIT MERIT TURIZM
|
15,78
|
0.64
|
9.621.708,97 |
14:26 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
17.030.541,78 |
14:27 |
|
METEN METGUN ENERJI
|
19,35
|
-0
|
236.310.922,57 |
14:28 |
|
METRO METRO HOLDING
|
8,51
|
-1.16
|
17.361.511,80 |
14:26 |
|
MEYSU MEYSU GIDA
|
11,02
|
-0.99
|
50.313.825,86 |
14:27 |
|
MGROS MIGROS TICARET
|
528,50
|
0.09
|
886.433.187,00 |
14:28 |
|
MHRGY MHR GMYO
|
2,26
|
2.73
|
25.149.323,13 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
221.470.466,56 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,45
|
7.98
|
1.873.439,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
0.53
|
11.827.274,89 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,17
|
1.37
|
11.867.508,77 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,35
|
1.14
|
22.055.628,22 |
14:27 |
|
MOGAN MOGAN ENERJI
|
13,88
|
-0.57
|
75.684.594,52 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,76
|
0.47
|
19.150.866,84 |
14:27 |
|
MPARK MLP SAGLIK
|
424,00
|
-0.06
|
104.606.106,50 |
14:26 |
|
MRGYO MARTI GMYO
|
1,57
|
-0
|
60.959.557,73 |
14:28 |
|
MRSHL MARSHALL
|
1.625,00
|
2.98
|
76.419.349,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0.34
|
5.823.977,57 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,18
|
-0
|
21.311.763,64 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,71
|
0.69
|
311.603,94 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
0.38
|
618.476,80 |
14:16 |
|
NATEN NATUREL ENERJI
|
5,20
|
0.39
|
23.415.737,00 |
14:27 |
|
NETAS NETAS TELEKOM.
|
98,60
|
-1.10
|
97.966.810,95 |
14:27 |
|
NETCD NETCAD YAZILIM
|
120,40
|
1.18
|
169.980.582,20 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,93
|
3.79
|
277.019.504,33 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,17
|
0.54
|
19.045.498,89 |
14:28 |
|
NTHOL NET HOLDING
|
42,68
|
-0.51
|
25.380.441,96 |
14:27 |
|
NUGYO NUROL GMYO
|
9,09
|
-0.66
|
7.192.963,55 |
14:28 |
|
NUHCM NUH CIMENTO
|
212,70
|
-1.07
|
4.633.202,00 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
1.14
|
72.704.221,06 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
36,78
|
-2.90
|
7.821.774,30 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
2.04
|
214.264.115,62 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
3.859.884,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
67,45
|
0.75
|
42.337.575,35 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,80
|
-1.52
|
51.229.454,30 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
59,65
|
0.93
|
36.310.386,45 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-0.59
|
1.108.771,25 |
14:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,10
|
0.43
|
46.362.385,44 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,10
|
-0.45
|
798.309,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,20
|
0.06
|
176.552.947,45 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
6,97
|
1.01
|
7.784.251,42 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0.64
|
5.120.816,60 |
14:27 |
|
OTKAR OTOKAR
|
326,75
|
2.99
|
109.028.417,50 |
14:28 |
|
OTTO OTTO HOLDING
|
136,80
|
0.37
|
11.479.704,10 |
14:27 |
|
OYAKC OYAK CIMENTO
|
22,02
|
0.64
|
216.012.827,08 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
39,88
|
0.05
|
971.357,48 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,08
|
-0.28
|
1.707.458,22 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,18
|
-0.18
|
11.781.940,02 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
4.420,00
|
-3.91
|
132.201.515,00 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0.48
|
15.372.217,02 |
14:24 |
|
OZKGY OZAK GMYO
|
13,01
|
-1.14
|
15.743.998,25 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,04
|
-1.76
|
2.528.648,18 |
14:26 |
|
OZSUB OZSU BALIK
|
40,12
|
3.94
|
42.296.785,40 |
14:27 |
|
OZYSR OZYASAR TEL
|
12,50
|
1.79
|
16.009.589,73 |
14:26 |
|
PAGYO PANORA GMYO
|
136,40
|
-0.80
|
11.976.577,90 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
127.113.580,20 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,50
|
0.78
|
5.669.107,25 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
12,64
|
-0.32
|
35.857.442,83 |
14:28 |
|
PARSN PARSAN
|
71,50
|
1.92
|
12.114.186,00 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
60.673.085,80 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,79
|
1.64
|
105.344.654,26 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
31,50
|
0.13
|
17.141.644,58 |
14:28 |
|
PEKGY PEKER GMYO
|
10,65
|
0.47
|
930.938.596,23 |
14:28 |
|
PENGD PENGUEN GIDA
|
9,24
|
0.76
|
18.705.279,21 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
0.08
|
7.331.842,14 |
14:27 |
|
PETKM PETKIM
|
23,38
|
5.98
|
3.603.195.629,78 |
14:28 |
|
PETUN PINAR ET VE UN
|
12,45
|
1.30
|
45.165.447,23 |
14:28 |
|
PGSUS PEGASUS
|
150,10
|
0.47
|
834.841.901,20 |
14:28 |
|
PINSU PINAR SU
|
10,33
|
-0.48
|
16.770.941,84 |
14:26 |
|
PKART PLASTIKKART
|
121,90
|
-4.17
|
64.937.677,40 |
14:27 |
|
PKENT PETROKENT TURIZM
|
123,80
|
0.41
|
5.706.078,20 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
0.09
|
21.598.182,28 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,04
|
2.24
|
10.196.791,30 |
14:27 |
|
PNSUT PINAR SUT
|
12,22
|
-0.57
|
58.032.745,89 |
14:27 |
|
POLHO POLISAN HOLDING
|
23,24
|
0.26
|
27.379.723,20 |
14:25 |
|
POLTK POLITEKNIK METAL
|
4.112,50
|
2.75
|
34.638.860,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-1.95
|
13.233.016,50 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,44
|
9.28
|
137.664.659,98 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,54
|
-3.13
|
32.281.452,51 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,50
|
5.77
|
44.165.243,20 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
150,10
|
-0.53
|
20.130.154,00 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-0
|
152.256.996,11 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
529.710,50 |
13:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
959.505,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
1.64
|
50.718.910,75 |
14:27 |
|
QUICK QUICK SIGORTA
|
62,00
|
0.81
|
158.536.044,45 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
265,50
|
0.66
|
111.315.576,25 |
14:27 |
|
RAYSG RAY SIGORTA
|
155,40
|
2.91
|
28.608.004,30 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
5,58
|
0.72
|
26.667.410,62 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,40
|
0.92
|
256.483.011,30 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0
|
2.663.639,67 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
-3.34
|
3.309.075,86 |
14:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
0.72
|
12.631.955,30 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,70
|
-2.78
|
48.911.491,10 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,72
|
4.31
|
36.761.889,39 |
14:27 |
|
RYGYO REYSAS GMYO
|
49,10
|
9.79
|
190.135.191,10 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
28,76
|
2.28
|
391.878.376,92 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,04
|
-0.14
|
69.164.074,46 |
14:27 |
|
SAHOL SABANCI HOLDING
|
93,25
|
-0.85
|
1.477.479.583,90 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-1.52
|
2.352.133,28 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
52,30
|
-3.06
|
10.658.783,05 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,50
|
0.64
|
24.494.941,18 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
19,72
|
0.61
|
2.418.854,31 |
14:24 |
|
SARAE SA-RA ENERJI
|
83,35
|
2.52
|
1.037.717.607,15 |
14:27 |
|
SARKY SARKUYSAN
|
25,18
|
4.22
|
166.728.424,06 |
14:27 |
|
SASA SASA POLYESTER
|
2,67
|
6.37
|
12.778.607.977,22 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00
|
-2.95
|
71.609.693,05 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,26
|
-1.02
|
84.545.640,28 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,62
|
1.75
|
6.896.715,46 |
14:26 |
|
SEGYO SEKER GMYO
|
3,58
|
0.28
|
4.167.605,63 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
0.23
|
911.419,25 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
9,69
|
0.31
|
8.223.752,37 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
367,00
|
0.55
|
342.987.667,25 |
14:28 |
|
SELVA SELVA GIDA
|
1,57
|
1.29
|
13.892.528,09 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
-2.82
|
45.094.678,85 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
7.47
|
5.526.974,45 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0.92
|
2.311.665,79 |
14:27 |
|
SISE SISE CAM
|
42,26
|
1.44
|
3.223.255.876,04 |
14:28 |
|
SKBNK SEKERBANK
|
6,37
|
1.92
|
680.092.371,39 |
14:28 |
|
SKTAS SOKTAS
|
3,32
|
-0.60
|
22.997.402,00 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
10.181.735,90 |
14:26 |
|
SKYMD SEKER YATIRIM
|
17,12
|
-0.06
|
91.878.986,17 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
2.20
|
19.566.110,72 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,45
|
-4.52
|
125.559.619,71 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,55
|
0.86
|
26.429.080,35 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0
|
59.088.267,72 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,16
|
0.96
|
20.796.466,41 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,52
|
-1.35
|
338.585,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
1.08
|
172.260,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,40
|
-0.48
|
34.934.492,57 |
14:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,73
|
0.95
|
15.800.784,46 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
58,25
|
0.43
|
126.852.959,85 |
14:27 |
|
SONME SONMEZ FILAMENT
|
136,00
|
0.97
|
2.749.130,80 |
14:26 |
|
SRVGY SERVET GMYO
|
2,47
|
0.41
|
11.756.582,89 |
14:21 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,56
|
-0.37
|
46.863.278,14 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
216.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,28
|
1.34
|
11.545.061,82 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,04
|
-0.73
|
30.586.645,48 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
6,62
|
-1.49
|
16.996.581,41 |
14:27 |
|
SVGYO SAVUR GMYO
|
15,18
|
0.93
|
62.074.281,79 |
14:27 |
|
TABGD TAB GIDA
|
240,70
|
-0.12
|
98.156.268,60 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
528,00
|
3.63
|
60.380.880,50 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,76
|
3.47
|
167.495.317,45 |
14:27 |
|
TATGD TAT GIDA
|
17,97
|
1.41
|
17.173.717,12 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
1.11
|
461.950.662,00 |
14:28 |
|
TBORG T.TUBORG
|
138,20
|
-1.00
|
15.315.528,00 |
14:27 |
|
TCELL TURKCELL
|
99,20
|
0.15
|
1.612.874.319,55 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
2.40
|
101.830.435,80 |
14:28 |
|
TDGYO TREND GMYO
|
16,98
|
0.95
|
4.454.757,84 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,76
|
1.43
|
640.722.889,64 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
7,25
|
0.69
|
13.288.360,43 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,10
|
0.05
|
710.155.851,10 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,13
|
3.05
|
28.717.284,29 |
14:25 |
|
TGSAS TGS DIS TICARET
|
228,30
|
-2.27
|
51.405.843,00 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
0.67
|
6.349.113.064,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
213,80
|
3.29
|
486.600.005,10 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.466.941.617,50 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,05
|
1.85
|
37.565.214,71 |
14:27 |
|
TLMAN TRABZON LIMAN
|
80,30
|
0.56
|
3.222.874,55 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,00
|
1.89
|
171.302.629,00 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,10
|
0.28
|
33.011.535,90 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,62
|
-0.69
|
89.215.749,18 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
286,00
|
-0.69
|
710.748.944,00 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
1.95
|
3.462.393.214,65 |
14:28 |
|
TRCAS TURCAS HOLDING
|
49,06
|
0.41
|
21.533.153,08 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
107,60
|
2.48
|
109.524.419,20 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
93,60
|
0.21
|
50.674.337,80 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.582,50
|
-1.85
|
202.749.665,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
1,04
|
0.97
|
1.926.871,45 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,90
|
1.95
|
331.108.632,60 |
14:28 |
|
TSGYO TSKB GMYO
|
5,83
|
-0
|
1.630.660,70 |
14:24 |
|
TSKB T.S.K.B.
|
11,17
|
0.54
|
147.120.843,13 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0.96
|
93.079.421,11 |
14:27 |
|
TTKOM TURK TELEKOM
|
52,65
|
0.57
|
705.208.043,10 |
14:28 |
|
TTRAK TURK TRAKTOR
|
431,75
|
-0.06
|
15.933.868,00 |
14:24 |
|
TUCLK TUGCELIK
|
3,94
|
-0.25
|
45.400.340,03 |
14:27 |
|
TUKAS TUKAS
|
2,04
|
0.49
|
37.374.517,61 |
14:27 |
|
TUPRS TUPRAS
|
394,00
|
-0.06
|
10.236.152.331,75 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,08
|
0.16
|
24.909.735,68 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,34
|
3.59
|
63.903.548,72 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
-0.33
|
115.310.268,05 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,42
|
1.54
|
42.513.493,90 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
-5.64
|
25.980.120,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,02
|
-0.45
|
1.059.698,56 |
14:26 |
|
ULKER ULKER BISKUVI
|
93,95
|
1.46
|
311.575.566,95 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
15.839.523,25 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
226,40
|
1.25
|
20.557.029,20 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,55
|
0.94
|
36.401.047,77 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,50
|
0.19
|
7.556.504,31 |
14:27 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
14.330.676,29 |
14:27 |
|
USHOL US YATIRIM HOLDING
|
72,80
|
-4.02
|
18.931.057,15 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
0.90
|
1.557.242.256,04 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
11,23
|
1.08
|
43.600.293,66 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-1.75
|
73.888.045,36 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
0.44
|
3.236.710,85 |
14:23 |
|
VANGD VANET GIDA
|
91,00
|
-2.93
|
4.602.108,30 |
14:27 |
|
VBTYZ VBT YAZILIM
|
38,52
|
2.94
|
66.435.996,94 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
33,52
|
-0.18
|
5.585.767,38 |
14:25 |
|
VERUS VERUSA HOLDING
|
502,50
|
-9.95
|
64.824.457,00 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
-0.52
|
78.165.112,50 |
14:28 |
|
VESTL VESTEL
|
26,34
|
-1.05
|
237.998.086,62 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
382.008.550,60 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
3.51
|
1.566.087,54 |
14:28 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
19.661.948,84 |
14:27 |
|
VKING VIKING KAGIT
|
20,44
|
0.10
|
2.718.811,18 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0
|
9.184.509,01 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
41,14
|
0.59
|
12.776.937,76 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,74
|
0.66
|
8.308.889,72 |
14:24 |
|
YATAS YATAS
|
30,72
|
1.19
|
21.197.972,58 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,36
|
-2.78
|
8.139.363,54 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,98
|
-0.76
|
649.369,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,70
|
-1.03
|
170.454.431,58 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
7.644.403,68 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
221,40
|
1.47
|
17.709.977,40 |
14:26 |
|
YIGIT YIGIT AKU
|
21,96
|
-0.54
|
43.999.201,34 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-0.39
|
5.498.637.989,92 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
88.195.155,79 |
14:23 |
|
YONGA YONGA MOBILYA
|
44,46
|
0.14
|
302.053,28 |
13:55 |
|
YUNSA YUNSA
|
7,62
|
1.60
|
25.725.184,26 |
14:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.615.614,78 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
1.00
|
30.638.015,68 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
1.07
|
2.870.419,70 |
14:26 |
|
ZERGY ZERAY GMYO
|
9,77
|
-0.51
|
42.084.405,19 |
14:27 |
|
ZGYO Z GMYO
|
23,32
|
8.47
|
117.983.178,94 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,38
|
0.85
|
56.802.525,51 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
0.41
|
6.765.383,82 |
14:24 |
