|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
-0,21
|
73.444.231,00 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
0,77
|
28.160.338,44 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
132,50
|
2,95
|
52.927.805,20 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
36,22
|
-2,42
|
51.714.700,38 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
18,97
|
-1,20
|
230.688.931,94 |
14:27 |
|
ADGYO ADRA GMYO
|
45,68
|
5,74
|
45.179.255,36 |
14:27 |
|
AEFES ANADOLU EFES
|
15,18
|
-3,56
|
889.938.798,90 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,54
|
-1,10
|
23.493.632,43 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,70
|
-1,74
|
14.197.164,40 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,88
|
-1,18
|
78.505.353,14 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
0,38
|
94.260.206,19 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,74
|
-1,28
|
1.847.105,02 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,50
|
1,14
|
107.391.859,40 |
14:27 |
|
AHSGY AHES GMYO
|
37,40
|
0,65
|
56.628.807,00 |
14:27 |
|
AKBNK AKBANK
|
61,10
|
-7,49
|
9.893.622.625,40 |
14:27 |
|
AKCNS AKCANSA
|
132,90
|
-0,45
|
75.611.833,80 |
14:27 |
|
AKENR AKENERJI
|
10,64
|
-2,12
|
49.974.948,52 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,72
|
-2,51
|
244.383.773,88 |
14:27 |
|
AKFIS AKFEN INSAAT
|
22,82
|
-0,44
|
58.757.857,38 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
-0,11
|
74.187.029,21 |
14:27 |
|
AKGRT AKSIGORTA
|
6,30
|
-2,48
|
44.330.935,04 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
226,10
|
-2,12
|
4.894.999,90 |
14:23 |
|
AKSA AKSA
|
9,84
|
-2,67
|
84.827.456,78 |
14:27 |
|
AKSEN AKSA ENERJI
|
36,88
|
-0,91
|
98.632.409,88 |
14:27 |
|
AKSGY AKIS GMYO
|
7,43
|
-3,26
|
16.908.018,90 |
14:27 |
|
AKSUE AKSU ENERJI
|
19,77
|
1,02
|
3.844.610,01 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
-2,04
|
5.622.231,75 |
14:25 |
|
ALARK ALARKO HOLDING
|
80,30
|
-3,31
|
248.123.184,20 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-4,00
|
174.915.263,74 |
14:27 |
|
ALCAR ALARKO CARRIER
|
977,00
|
-1,31
|
24.721.419,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,20
|
-1,31
|
28.708.935,30 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,02
|
-2,00
|
55.032.495,42 |
14:27 |
|
ALGYO ALARKO GMYO
|
21,32
|
-1,84
|
32.948.251,48 |
14:27 |
|
ALKA ALKIM KAGIT
|
8,67
|
5,73
|
91.605.918,79 |
14:27 |
|
ALKIM ALKIM KIMYA
|
17,47
|
0,17
|
18.755.504,96 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,65
|
-0,54
|
94.621.466,45 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,46
|
2,00
|
1.337.166.408,55 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
73,30
|
0,34
|
267.002.337,70 |
14:27 |
|
ALVES ALVES KABLO
|
32,64
|
-1,98
|
156.227.834,66 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-0,66
|
43.390.906,10 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,62
|
2,27
|
43.129.587,18 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,20
|
-1,85
|
53.085.350,20 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
21,28
|
-2,30
|
93.455.089,60 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
55,45
|
0,73
|
18.871.472,20 |
14:27 |
|
ARCLK ARCELIK
|
126,00
|
-2,85
|
141.731.274,10 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,64
|
0,83
|
80.092.166,46 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
32,66
|
-0,61
|
26.753.085,24 |
14:26 |
|
ARMGD ARMADA GIDA
|
33,08
|
-1,72
|
52.052.891,48 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
-1,04
|
19.975.426,67 |
14:26 |
|
ARTMS ARTEMIS HALI
|
36,06
|
-0,22
|
49.171.154,66 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,47
|
-0,89
|
46.292.817,09 |
14:27 |
|
ASELS ASELSAN
|
176,70
|
1,44
|
2.720.052.452,40 |
14:27 |
|
ASGYO ASCE GMYO
|
12,47
|
-3,26
|
83.379.415,46 |
14:26 |
|
ASTOR ASTOR ENERJI
|
109,80
|
-1,96
|
622.961.127,40 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
61,25
|
-0,33
|
31.771.504,80 |
14:27 |
|
ATAGY ATA GMYO
|
14,79
|
-1,40
|
3.785.405,27 |
14:25 |
|
ATAKP ATAKEY PATATES
|
49,42
|
-2,72
|
16.622.254,85 |
14:27 |
|
ATATP ATP YAZILIM
|
134,40
|
-2,96
|
130.746.254,90 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
83,20
|
1,46
|
352.705,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-3,13
|
2.664.585,94 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,70
|
-0,94
|
2.293.093,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,58
|
-3,82
|
3.148.139,89 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,38
|
-1,95
|
75.764.354,04 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
10,00
|
128.339.787,93 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
-1,18
|
35.138.194,20 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,86
|
-5,77
|
7.579.335,63 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
503,50
|
-0,69
|
24.236.787,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
19,02
|
-1,60
|
29.686.763,92 |
14:27 |
|
AYEN AYEN ENERJI
|
31,10
|
5,50
|
91.763.484,74 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,55
|
-4,13
|
1.506.679,64 |
13:55 |
|
AYGAZ AYGAZ
|
163,10
|
0,12
|
34.938.992,90 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
42,34
|
-0,47
|
23.837.424,04 |
14:27 |
|
BAGFS BAGFAS
|
36,70
|
-2,13
|
39.028.677,06 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
58,50
|
0,34
|
23.511.906,20 |
14:27 |
|
BAKAB BAK AMBALAJ
|
37,92
|
-0,11
|
2.700.061,48 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
68,70
|
-0,29
|
1.419.226,80 |
13:55 |
|
BALSU BALSU GIDA
|
24,04
|
-2,28
|
85.728.412,92 |
14:26 |
|
BANVT BANVIT
|
199,30
|
-2,06
|
38.403.900,80 |
14:25 |
|
BARMA BAREM AMBALAJ
|
22,00
|
3,58
|
284.187.686,64 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
-4,17
|
1.592.409,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,20
|
-3,66
|
29.376.248,40 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,32
|
1,20
|
101.315.678,42 |
14:27 |
|
BEGYO BATI EGE GMYO
|
8,06
|
-2,54
|
119.963.347,20 |
14:27 |
|
BERA BERA HOLDING
|
17,36
|
-1,36
|
80.842.674,12 |
14:27 |
|
BESLR BESLER GIDA
|
14,12
|
-2,69
|
44.699.401,35 |
14:27 |
|
BEYAZ BEYAZ FILO
|
32,36
|
-4,09
|
310.700.340,04 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
198,80
|
-2,02
|
103.327.541,60 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,22
|
0,51
|
85.242.728,50 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,00
|
-1,38
|
49.237.190,30 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,43
|
0,26
|
100.543.400,69 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
507,50
|
-0,39
|
1.397.437.342,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,80
|
-1,73
|
31.214.705,20 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
0,23
|
918.179.128,00 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,76
|
-1,41
|
60.202.072,80 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
-1,79
|
8.448.283,08 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
5,58
|
335.007.271,59 |
14:27 |
|
BLCYT BILICI YATIRIM
|
21,86
|
0,28
|
13.921.265,30 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
14,70
|
-0,34
|
13.120.293,86 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
68,10
|
1,79
|
100.904.638,10 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-1,53
|
34.183.977,08 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,95
|
-0,75
|
52.254.691,48 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
23,80
|
-0,42
|
48.839.922,28 |
14:27 |
|
BORSK BOR SEKER
|
23,60
|
-0,67
|
26.013.437,18 |
14:27 |
|
BOSSA BOSSA
|
7,40
|
-1,86
|
18.189.572,71 |
14:26 |
|
BRISA BRISA
|
78,05
|
-1,58
|
15.116.223,70 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
7,11
|
-2,07
|
4.458.217,83 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-2,28
|
5.091.515,86 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
-3,28
|
78.464.540,20 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
-9,33
|
152.691.699,14 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
16,68
|
-9,98
|
17.580.803,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,00
|
-0,63
|
460.907.733,75 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.542,50
|
-1,45
|
191.191.775,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
14,66
|
0,21
|
114.883.997,58 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,25
|
383.197.544,22 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,55
|
18.905.510,60 |
14:27 |
|
BULGS BULLS GSYO
|
33,08
|
-0,30
|
156.184.625,42 |
14:27 |
|
BURCE BURCELIK
|
17,91
|
1,24
|
151.908.092,19 |
14:27 |
|
BURVA BURCELIK VANA
|
122,80
|
-0,08
|
6.263.695,20 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
0,09
|
38.009.451,00 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,92
|
-0,50
|
7.041.283,84 |
14:24 |
|
CANTE CAN2 TERMIK
|
2,40
|
-2,83
|
804.299.122,36 |
14:27 |
|
CASA CASA EMTIA PETROL
|
113,40
|
0,00
|
2.859.471,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,06
|
0,18
|
19.569.085,08 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
47,74
|
-0,58
|
360.343.429,50 |
14:27 |
|
CELHA CELIK HALAT
|
9,34
|
-0,11
|
9.741.659,50 |
14:27 |
|
CEMAS CEMAS DOKUM
|
7,08
|
-4,97
|
827.672.810,14 |
14:27 |
|
CEMTS CEMTAS
|
12,20
|
0,16
|
64.665.121,62 |
14:27 |
|
CEMZY CEM ZEYTIN
|
25,92
|
0,93
|
67.456.471,64 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
39,88
|
-0,30
|
103.003.102,56 |
14:27 |
|
CGCAM CAGDAS CAM
|
42,64
|
3,80
|
327.404.532,62 |
14:27 |
|
CIMSA CIMSA
|
45,30
|
-2,91
|
286.326.527,54 |
14:27 |
|
CLEBI CELEBI
|
1.566,00
|
-1,82
|
94.311.424,00 |
14:27 |
|
CMBTN CIMBETON
|
2.257,00
|
-1,61
|
39.592.477,00 |
14:26 |
|
CMENT CIMENTAS
|
373,25
|
-2,67
|
1.727.456,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-1,46
|
19.741.357,02 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
131,70
|
-0,15
|
2.321.872,10 |
14:10 |
|
CRDFA CREDITWEST FAKTORING
|
21,60
|
6,40
|
25.905.066,60 |
14:27 |
|
CRFSA CARREFOURSA
|
82,00
|
-1,97
|
14.376.463,25 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
37,00
|
-3,80
|
11.158.800,36 |
14:26 |
|
CVKMD CVK MADEN
|
14,36
|
-2,38
|
279.850.286,74 |
14:27 |
|
CWENE CW ENERJI
|
17,96
|
-1,97
|
77.874.488,90 |
14:27 |
|
DAGI DAGI GIYIM
|
8,48
|
1,92
|
195.376.794,45 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
17,93
|
-0,17
|
252.051.196,61 |
14:27 |
|
DARDL DARDANEL
|
2,88
|
0,70
|
173.987.559,16 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
31,40
|
-1,07
|
60.562.297,56 |
14:27 |
|
DENGE DENGE HOLDING
|
2,97
|
0,34
|
44.816.264,01 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,14
|
-1,77
|
139.662.443,04 |
14:27 |
|
DERIM DERIMOD
|
41,88
|
-1,87
|
52.532.428,04 |
14:27 |
|
DESA DESA DERI
|
13,97
|
-0,78
|
10.939.674,59 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
61,55
|
4,15
|
33.926.078,00 |
14:27 |
|
DEVA DEVA HOLDING
|
64,80
|
-3,07
|
30.436.926,80 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
84,35
|
1,38
|
23.487.397,25 |
14:26 |
|
DGGYO DOGUS GMYO
|
33,90
|
-3,31
|
3.089.973,16 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,87
|
-0,72
|
9.751.287,69 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,70
|
1,65
|
3.179.227,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,68
|
-0,06
|
38.195.376,26 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,42
|
-1,83
|
180.486.153,28 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
29,90
|
-2,92
|
86.399.334,76 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
1,62
|
12.941.749,06 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66
|
-0,70
|
17.338.184,34 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
177,30
|
-0,17
|
248.424.077,40 |
14:27 |
|
DOBUR DOGAN BURDA
|
546,50
|
1,20
|
113.471.437,50 |
14:26 |
|
DOCO DO-CO
|
10.937,50
|
1,46
|
43.029.717,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,40
|
-0,21
|
13.176.474,58 |
14:27 |
|
DOGUB DOGUSAN
|
21,46
|
0,28
|
2.176.246,26 |
14:26 |
|
DOHOL DOGAN HOLDING
|
17,96
|
-0,06
|
203.702.831,01 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,94
|
-2,56
|
26.145.027,32 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
855,50
|
4,33
|
654.099.342,50 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
0,95
|
20.009.525,38 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
17,11
|
0,65
|
69.463.701,09 |
14:27 |
|
DYOBY DYO BOYA
|
15,06
|
-1,12
|
19.177.843,47 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,34
|
0,82
|
38.581.229,99 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-1,85
|
17.441.879,75 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
62,00
|
-1,59
|
147.773.414,10 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
237,70
|
-0,38
|
34.260.212,80 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
0,58
|
21.100.932,55 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,48
|
3,40
|
150.373.540,52 |
14:27 |
|
EFORC EFOR CAY SANAYI
|
130,20
|
1,72
|
132.313.576,70 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.987,50
|
-2,26
|
88.253.312,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,98
|
-1,76
|
41.034.250,10 |
14:27 |
|
EGEPO NASMED EGEPOL
|
8,84
|
-1,23
|
33.862.073,87 |
14:26 |
|
EGGUB EGE GUBRE
|
122,40
|
-0,24
|
118.770.798,70 |
14:27 |
|
EGPRO EGE PROFIL
|
25,26
|
-2,02
|
23.350.441,24 |
14:27 |
|
EGSER EGE SERAMIK
|
3,56
|
-1,93
|
18.474.010,31 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
-7,05
|
3.842.963.001,69 |
14:27 |
|
EKIZ EKIZ KIMYA
|
76,65
|
-1,35
|
945.119,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,58
|
0,87
|
50.312.229,04 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,58
|
-0,45
|
26.248.492,44 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70
|
-0,59
|
28.060.865,98 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
90,25
|
-0,77
|
94.486.874,80 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,54
|
802.146,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
-0,71
|
19.553.406,04 |
14:27 |
|
ENERY ENERYA ENERJI
|
11,27
|
1,17
|
342.575.625,74 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
71,35
|
-1,11
|
146.374.112,75 |
14:27 |
|
ENKAI ENKA INSAAT
|
66,55
|
-3,27
|
558.067.846,40 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,50
|
3,99
|
44.099.197,85 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
-2,00
|
78.000.912,78 |
14:27 |
|
EPLAS EGEPLAST
|
6,99
|
-0,85
|
48.146.488,77 |
14:27 |
|
ERBOS ERBOSAN
|
180,00
|
-0,50
|
9.981.622,70 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
77,55
|
-1,90
|
20.195.270,95 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,54
|
0,07
|
3.430.813.329,26 |
14:27 |
|
ERSU ERSU GIDA
|
18,26
|
3,99
|
22.696.153,90 |
14:27 |
|
ESCAR ESCAR FILO
|
26,70
|
5,28
|
232.703.469,42 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-0,96
|
24.754.097,59 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
10,04
|
0,90
|
163.134.398,64 |
14:27 |
|
ETILR ETILER GIDA
|
5,08
|
1,60
|
58.920.134,44 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
1,91
|
3.375.728,57 |
14:19 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
-7,87
|
2.811.279,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,18
|
-1,42
|
3.248.872,96 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
27,92
|
-1,97
|
87.952.737,86 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
9,64
|
4,78
|
1.518.679.091,74 |
14:27 |
|
EUYO EURO YAT. ORT.
|
13,57
|
1,34
|
4.031.777,27 |
14:13 |
|
EYGYO EYG GMYO
|
4,61
|
-0,22
|
67.017.798,10 |
14:24 |
|
FADE FADE GIDA
|
14,30
|
1,13
|
10.152.067,30 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
13,08
|
2,59
|
525.405.599,52 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
5,42
|
37.310.498,05 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
-3,12
|
60.094.119,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,82
|
0,89
|
46.094.392,45 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-0,80
|
135.021.616,72 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,40
|
1,22
|
32.839.010,45 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
8,13
|
0,99
|
64.054.656,66 |
14:27 |
|
FROTO FORD OTOSAN
|
103,50
|
-1,33
|
667.403.022,30 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,12
|
0,17
|
25.481.226,46 |
14:27 |
|
GARAN GARANTI BANKASI
|
133,30
|
-5,19
|
3.396.628.401,70 |
14:27 |
|
GARFA GARANTI FAKTORING
|
27,64
|
-0,93
|
18.015.749,34 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
0,94
|
70.721.871,80 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
0,85
|
14.869.961,58 |
14:27 |
|
GENIL GEN ILAC
|
167,60
|
-0,77
|
52.395.329,70 |
14:27 |
|
GENTS GENTAS
|
8,01
|
0,00
|
59.948.398,11 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
21,06
|
1,25
|
73.591.799,12 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,82
|
-1,97
|
117.251.108,94 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
149,90
|
-0,86
|
68.389.935,90 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,95
|
-2,58
|
4.081.367,63 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,50
|
-10,00
|
192.234.237,85 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
-1,10
|
281.168.816,70 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,84
|
20.596.766,72 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,07
|
0,33
|
55.282.377,05 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
23,32
|
4,29
|
37.391.235,50 |
14:26 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-0,95
|
39.615.520,14 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-1,42
|
44.799.848,25 |
14:27 |
|
GOODY GOOD-YEAR
|
19,00
|
-0,16
|
24.485.916,02 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-1,16
|
30.240.234,58 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
9,93
|
15.720.724,68 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,00
|
0,37
|
113.109.958,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
419,75
|
-6,83
|
631.286.778,75 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
-2,72
|
30.312.863,86 |
14:27 |
|
GSDHO GSD HOLDING
|
4,80
|
-1,03
|
23.059.984,36 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,63
|
4,49
|
1.569.970.319,94 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
282,00
|
-1,23
|
452.668.555,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
95,25
|
-0,78
|
51.050.917,50 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
-1,97
|
55.915.750,90 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
283,25
|
0,71
|
42.910.384,00 |
14:27 |
|
HALKB T. HALK BANKASI
|
24,80
|
-4,91
|
420.026.283,68 |
14:27 |
|
HATEK HATAY TEKSTIL
|
17,67
|
-0,17
|
47.673.156,40 |
14:27 |
|
HATSN HATSAN GEMI
|
53,10
|
-0,75
|
48.290.218,20 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-0,79
|
55.133.398,17 |
14:27 |
|
HEDEF HEDEF HOLDING
|
18,91
|
-0,68
|
28.877.606,29 |
14:26 |
|
HEKTS HEKTAS
|
4,23
|
-3,42
|
475.971.485,46 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
-2,16
|
34.310.118,46 |
14:27 |
|
HLGYO HALK GMYO
|
3,93
|
-4,61
|
180.330.153,52 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
60,80
|
4,29
|
85.705.476,95 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75
|
-1,14
|
66.159.041,85 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
51,75
|
0,49
|
28.835.094,45 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,69
|
7,17
|
27.781.310,87 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-2,50
|
126.074.955,96 |
14:27 |
|
HURGZ HURRIYET GZT.
|
7,61
|
-1,17
|
26.283.985,68 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
16,18
|
-4,20
|
36.944.805,67 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,51
|
-0,57
|
52.805.825,73 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-3,09
|
7.519.146,62 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,99
|
-3,18
|
212.396.430,19 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,42
|
-2,27
|
24.194.310,26 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-2,20
|
4.675.974,85 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
3,06
|
147.179.424,89 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,98
|
-3,40
|
318.957.091,04 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,20
|
-0,93
|
100.620.679,62 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,92
|
-0,34
|
50.541.713,12 |
14:26 |
|
IMASM IMAS MAKINA
|
3,79
|
1,34
|
101.510.526,95 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,90
|
-0,13
|
19.951.302,33 |
14:26 |
|
INFO INFO YATIRIM
|
3,81
|
-2,06
|
38.996.135,67 |
14:27 |
|
INGRM INGRAM BILISIM
|
440,50
|
5,76
|
66.647.910,75 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,44
|
1.976.610,00 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-0,19
|
12.687.630,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
13,32
|
-0,22
|
118.232.379,04 |
14:27 |
|
INVES INVESTCO HOLDING
|
608,50
|
9,54
|
157.414.282,00 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
57,70
|
0,26
|
107.128.842,70 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
-1,40
|
1.539.491,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
443.997,50
|
-1,33
|
1.338.737,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
-5,50
|
5.317.906.129,96 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,62
|
-1,31
|
48.707.284,34 |
14:27 |
|
ISFIN IS FIN.KIR.
|
17,89
|
-1,97
|
38.836.842,98 |
14:26 |
|
ISGSY IS GIRISIM
|
92,10
|
5,68
|
164.908.876,80 |
14:27 |
|
ISGYO IS GMYO
|
20,20
|
-4,54
|
105.035.147,46 |
14:27 |
|
ISKPL ISIK PLASTIK
|
6,00
|
0,84
|
31.108.451,43 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
-3,34
|
398.025.618,70 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
-1,81
|
7.169.112,71 |
14:26 |
|
ISYAT IS YAT. ORT.
|
9,15
|
-1,82
|
8.916.133,93 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
2,78
|
385.328.410,99 |
14:27 |
|
IZFAS IZMIR FIRCA
|
165,40
|
1,97
|
99.733.458,50 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
83,50
|
9,94
|
31.292.327,50 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,87
|
-1,50
|
411.132.249,96 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
22,82
|
-0,35
|
65.284.241,88 |
14:27 |
|
KAPLM KAPLAMIN
|
237,50
|
2,33
|
39.411.774,30 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
-0,80
|
69.009.964,57 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
11,60
|
-1,53
|
152.270.692,69 |
14:27 |
|
KARTN KARTONSAN
|
90,25
|
-0,44
|
21.260.149,75 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-2,85
|
351.108.557,24 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,46
|
-1,25
|
41.730.217,62 |
14:27 |
|
KBORU KUZEY BORU
|
15,06
|
0,07
|
97.162.223,69 |
14:27 |
|
KCAER KOCAER CELIK
|
13,99
|
-2,58
|
88.729.831,17 |
14:27 |
|
KCHOL KOC HOLDING
|
167,00
|
-3,08
|
3.803.869.505,40 |
14:27 |
|
KENT KENT GIDA
|
832,50
|
-2,86
|
1.375.444,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-1,25
|
957.858,15 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,48
|
-2,51
|
28.769.303,09 |
14:27 |
|
KGYO KORAY GMYO
|
3,30
|
-1,79
|
9.835.797,67 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,96
|
-1,27
|
12.794.362,93 |
14:27 |
|
KLGYO KILER GMYO
|
6,22
|
-4,31
|
68.063.242,28 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,64
|
-0,97
|
102.134.860,62 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
37,78
|
0,75
|
42.541.556,50 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
11,28
|
-4,65
|
4.720.668,72 |
13:55 |
|
KLRHO KILER HOLDING
|
66,55
|
3,98
|
79.043.386,00 |
14:27 |
|
KLSER KALESERAMIK
|
31,24
|
-2,13
|
34.709.616,36 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,21
|
-0,16
|
17.211.568,73 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30
|
-2,28
|
72.982.151,00 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,96
|
-1,80
|
26.408.170,40 |
14:26 |
|
KNFRT KONFRUT TARIM
|
17,06
|
1,85
|
13.776.644,87 |
14:27 |
|
KOCMT KOC METALURJI
|
16,64
|
0,36
|
82.871.871,45 |
14:27 |
|
KONKA KONYA KAGIT
|
47,44
|
-0,38
|
72.917.019,02 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,78
|
-1,60
|
247.010.017,40 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.997,50
|
-2,39
|
53.063.537,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,57
|
1,70
|
118.045.224,08 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,20
|
-2,86
|
37.320.505,05 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
19,04
|
-1,24
|
119.343.030,32 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
76,45
|
-1,42
|
292.843.952,15 |
14:27 |
|
KOZAL KOZA ALTIN
|
23,14
|
-0,52
|
1.000.727.282,20 |
14:27 |
|
KRDMA KARDEMIR (A)
|
36,44
|
-2,57
|
24.876.385,40 |
14:26 |
|
KRDMB KARDEMIR (B)
|
26,94
|
-0,22
|
25.955.999,56 |
14:25 |
|
KRDMD KARDEMIR (D)
|
26,88
|
-0,96
|
688.915.694,20 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-1,17
|
31.919.121,19 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
2,61
|
37.210.477,74 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
-0,12
|
9.042.313,63 |
14:27 |
|
KRSTL KRISTAL KOLA
|
10,31
|
1,78
|
44.394.884,42 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
33,80
|
1,26
|
171.533.225,52 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,39
|
0,84
|
37.810.634,46 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.595,00
|
-1,78
|
1.518.942,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,06
|
2,41
|
1.191.006.845,93 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,20
|
-0,44
|
18.460.268,55 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
92,75
|
1,37
|
32.678.423,75 |
14:27 |
|
KUVVA KUVVA GIDA
|
116,50
|
1,30
|
7.159.293,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
-0,54
|
124.816.336,25 |
14:27 |
|
KZBGY KIZILBUK GYO
|
13,83
|
-0,50
|
106.215.156,61 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
-1,36
|
17.446.995,98 |
14:27 |
|
LIDER LDR TURIZM
|
295,50
|
2,78
|
30.927.568,75 |
14:27 |
|
LIDFA LIDER FAKTORING
|
4,11
|
-2,14
|
38.555.546,47 |
14:27 |
|
LILAK LILA KAGIT
|
29,78
|
-0,60
|
166.455.290,62 |
14:27 |
|
LINK LINK BILGISAYAR
|
663,00
|
-2,07
|
25.457.470,50 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,41
|
-3,34
|
18.651.005,62 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,78
|
-3,07
|
91.163.630,50 |
14:27 |
|
LOGO LOGO YAZILIM
|
172,90
|
-1,65
|
33.192.651,80 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,22
|
-3,15
|
123.220.453,71 |
14:27 |
|
LUKSK LUKS KADIFE
|
112,90
|
1,71
|
18.097.751,80 |
14:26 |
|
LYDHO LYDIA HOLDING
|
123,70
|
-1,43
|
41.005.494,90 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.115,00
|
-3,73
|
25.572.255,00 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.299,00
|
-0,15
|
19.407.759,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,34
|
0,87
|
16.693.542,96 |
14:26 |
|
MAGEN MARGUN ENERJI
|
53,60
|
1,42
|
65.015.162,30 |
14:27 |
|
MAKIM MAKIM MAKINE
|
18,91
|
-2,27
|
23.970.102,03 |
14:21 |
|
MAKTK MAKINA TAKIM
|
20,94
|
9,98
|
299.917.184,98 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,14
|
1,00
|
39.594.476,25 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,32
|
-0,65
|
35.577.707,20 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,74
|
-0,73
|
31.035.370,68 |
14:26 |
|
MARTI MARTI OTEL
|
4,22
|
2,18
|
142.229.402,60 |
14:27 |
|
MAVI MAVI GIYIM
|
43,12
|
-2,00
|
349.649.698,72 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-0,33
|
26.502.119,08 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-7,96
|
4.281.189,43 |
13:55 |
|
MEGMT MEGA METAL
|
33,80
|
-0,65
|
144.087.961,12 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,95
|
5,32
|
132.903.503,60 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,85
|
-3,28
|
6.141.161,29 |
14:26 |
|
MERCN MERCAN KIMYA
|
40,42
|
-0,39
|
86.590.382,44 |
14:27 |
|
MERIT MERIT TURIZM
|
23,48
|
-0,09
|
56.047.497,98 |
14:27 |
|
MERKO MERKO GIDA
|
14,35
|
0,70
|
38.976.284,31 |
14:27 |
|
METRO METRO HOLDING
|
4,38
|
-0,45
|
44.546.573,68 |
14:26 |
|
METUR METEMTUR YATIRIM
|
60,05
|
-2,36
|
114.732.784,20 |
14:27 |
|
MGROS MIGROS TICARET
|
456,25
|
-1,51
|
769.325.561,75 |
14:27 |
|
MHRGY MHR GMYO
|
7,44
|
6,90
|
156.631.854,17 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
41,78
|
-1,23
|
588.505.563,98 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,50
|
4,94
|
2.378.997,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,32
|
-1,54
|
62.020.299,92 |
14:27 |
|
MNDTR MONDI TURKEY
|
7,00
|
-1,82
|
32.346.275,15 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,45
|
-0,67
|
31.339.279,65 |
14:27 |
|
MOGAN MOGAN ENERJI
|
10,01
|
-0,50
|
52.616.040,46 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,64
|
0,32
|
50.853.396,86 |
14:27 |
|
MPARK MLP SAGLIK
|
349,25
|
-1,20
|
129.448.902,25 |
14:27 |
|
MRGYO MARTI GMYO
|
3,23
|
6,60
|
327.274.440,63 |
14:27 |
|
MRSHL MARSHALL
|
1.786,00
|
-1,05
|
20.026.851,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,64
|
16.151.507,32 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
0,73
|
42.032.657,50 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
-1,00
|
2.354.886,31 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
-0,58
|
1.751.799,39 |
14:15 |
|
NATEN NATUREL ENERJI
|
9,61
|
-1,13
|
118.448.108,76 |
14:27 |
|
NETAS NETAS TELEKOM.
|
77,05
|
-1,47
|
55.570.387,40 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
26,28
|
-4,78
|
12.549.066,10 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,23
|
-1,16
|
45.304.913,27 |
14:27 |
|
NTHOL NET HOLDING
|
50,50
|
-1,56
|
52.805.459,05 |
14:27 |
|
NUGYO NUROL GMYO
|
11,21
|
-3,53
|
45.524.490,34 |
14:27 |
|
NUHCM NUH CIMENTO
|
226,10
|
-0,18
|
13.586.100,80 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
47,32
|
0,00
|
283.778.587,30 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
41,22
|
-0,91
|
14.247.925,68 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
-2,13
|
140.842.538,55 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
145,30
|
-0,62
|
110.195.527,50 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
0,26
|
59.034.896,55 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,30
|
0,25
|
24.076.778,60 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
82,05
|
-0,24
|
60.564.314,45 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,40
|
-2,59
|
5.156.538,93 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,40
|
-1,18
|
53.660.983,05 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
0,16
|
1.366.848,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,71
|
-1,02
|
23.797.954,48 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
-1,04
|
22.323.620,65 |
14:25 |
|
OTKAR OTOKAR
|
518,50
|
-3,26
|
205.840.354,50 |
14:27 |
|
OTTO OTTO HOLDING
|
537,50
|
3,07
|
42.202.025,00 |
14:27 |
|
OYAKC OYAK CIMENTO
|
21,62
|
-3,31
|
375.809.166,02 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
35,36
|
-4,28
|
3.820.549,08 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
-2,33
|
2.342.883,36 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,24
|
-0,64
|
7.142.761,06 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
216,40
|
-1,01
|
68.843.748,60 |
14:26 |
|
OZGYO OZDERICI GMYO
|
8,01
|
-1,48
|
27.559.577,12 |
14:27 |
|
OZKGY OZAK GMYO
|
12,91
|
-4,09
|
67.935.258,10 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,81
|
0,00
|
2.607.382,72 |
14:24 |
|
OZSUB OZSU BALIK
|
20,60
|
-2,37
|
13.206.898,36 |
14:27 |
|
OZYSR OZYASAR TEL
|
32,16
|
-1,95
|
17.729.269,94 |
14:26 |
|
PAGYO PANORA GMYO
|
82,35
|
0,00
|
3.518.346,50 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
121,20
|
-0,82
|
15.406.531,90 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
18,61
|
-1,12
|
126.283.069,43 |
14:27 |
|
PARSN PARSAN
|
101,10
|
-1,75
|
37.309.775,50 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,90
|
0,27
|
97.439.610,40 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
29,06
|
4,61
|
1.487.909.985,02 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
24,94
|
6,58
|
48.040.359,92 |
14:27 |
|
PEKGY PEKER GMYO
|
7,06
|
-0,56
|
4.087.927.130,10 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,77
|
-0,57
|
29.338.585,58 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,06
|
-2,68
|
43.893.134,02 |
14:26 |
|
PETKM PETKIM
|
18,34
|
-1,61
|
630.492.862,10 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,61
|
-1,94
|
15.080.704,17 |
14:27 |
|
PGSUS PEGASUS
|
229,90
|
-2,42
|
2.093.977.070,40 |
14:27 |
|
PINSU PINAR SU
|
11,63
|
2,38
|
31.191.766,36 |
14:27 |
|
PKART PLASTIKKART
|
79,70
|
-0,38
|
7.286.046,10 |
14:27 |
|
PKENT PETROKENT TURIZM
|
217,80
|
0,37
|
17.870.692,50 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
26,38
|
-2,66
|
54.111.498,94 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,48
|
-1,41
|
17.974.198,46 |
14:26 |
|
PNSUT PINAR SUT
|
12,80
|
-1,54
|
19.072.481,38 |
14:26 |
|
POLHO POLISAN HOLDING
|
4,35
|
0,00
|
83.991.085,20 |
14:27 |
|
POLTK POLITEKNIK METAL
|
8.895,00
|
-4,76
|
65.498.052,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
-1,00
|
23.913.632,67 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
-0,12
|
7.025.267,92 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,88
|
-2,93
|
19.711.837,33 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,98
|
1,28
|
3.558.663,58 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
175,50
|
-2,45
|
7.256.844,80 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,11
|
3,67
|
739.726.814,57 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,00
|
-9,40
|
5.082.301,00 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
-10,00
|
21.290.445,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,19
|
3,54
|
233.300.056,91 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
127,80
|
0,31
|
63.379.631,60 |
14:24 |
|
RAYSG RAY SIGORTA
|
270,50
|
-1,55
|
54.793.082,00 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
9,88
|
-0,90
|
133.521.356,20 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00
|
-1,43
|
51.095.456,40 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,34
|
-1,90
|
3.222.464,88 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
31,08
|
-5,76
|
29.669.220,44 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
2,18
|
120.916.490,34 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,04
|
-0,27
|
12.725.277,56 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
2,74
|
338.462.026,87 |
14:27 |
|
RYGYO REYSAS GMYO
|
20,82
|
-3,79
|
166.386.266,76 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
16,64
|
-2,35
|
36.314.520,85 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,50
|
-2,43
|
41.761.319,70 |
14:25 |
|
SAHOL SABANCI HOLDING
|
85,80
|
-3,70
|
1.899.218.834,65 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
22,36
|
3,33
|
54.039.913,84 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
-1,32
|
2.396.512,78 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
18,08
|
-2,06
|
35.487.817,56 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
23,90
|
0,42
|
7.555.290,10 |
14:24 |
|
SARKY SARKUYSAN
|
21,02
|
-1,50
|
16.766.357,76 |
14:27 |
|
SASA SASA POLYESTER
|
4,51
|
-2,38
|
5.548.813.815,83 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,15
|
1,96
|
66.841.265,05 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,80
|
4,04
|
255.662.247,30 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
-0,61
|
22.306.282,94 |
14:27 |
|
SEGYO SEKER GMYO
|
4,93
|
-0,80
|
24.498.383,88 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
-3,23
|
4.597.572,54 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
16,09
|
-1,29
|
7.742.255,48 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
84,80
|
0,77
|
61.514.767,50 |
14:25 |
|
SELGD SELCUK GIDA
|
87,00
|
-5,59
|
16.558.553,80 |
14:25 |
|
SELVA SELVA GIDA
|
2,70
|
3,05
|
27.226.795,06 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
-1,55
|
45.422.362,04 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
6,31
|
-0,32
|
6.418.592,93 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,16
|
0,19
|
5.314.504,70 |
14:27 |
|
SISE SISE CAM
|
38,04
|
-2,26
|
1.183.222.922,62 |
14:27 |
|
SKBNK SEKERBANK
|
7,96
|
-1,97
|
728.638.156,95 |
14:27 |
|
SKTAS SOKTAS
|
3,36
|
9,80
|
138.686.004,91 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
150,50
|
-3,53
|
70.141.796,40 |
14:27 |
|
SKYMD SEKER YATIRIM
|
15,53
|
-1,08
|
26.028.959,61 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
-1,05
|
16.940.451,04 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,02
|
-1,16
|
44.436.222,64 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
220,50
|
-8,51
|
1.550.024.543,80 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,73
|
-4,25
|
149.298.867,66 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-1,14
|
25.477.198,00 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,50
|
-3,89
|
1.138.779,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
0,16
|
2.200.297,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,60
|
-1,17
|
961.119,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,54
|
-2,11
|
43.355.321,67 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
38,94
|
-1,02
|
141.907.248,56 |
14:27 |
|
SONME SONMEZ FILAMENT
|
122,80
|
0,24
|
3.354.598,50 |
14:27 |
|
SRVGY SERVET GMYO
|
3,61
|
-0,28
|
102.511.334,61 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
1,24
|
1.023.763,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,84
|
6,41
|
185.132.733,04 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,00
|
-2,35
|
124.880.627,50 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
-0,09
|
40.307.922,06 |
14:27 |
|
TABGD TAB GIDA
|
209,20
|
0,05
|
262.221.122,80 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
425,25
|
-4,44
|
219.988.629,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,25
|
-1,06
|
43.757.268,65 |
14:26 |
|
TATGD TAT GIDA
|
13,69
|
-1,16
|
11.615.071,43 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
237,70
|
-1,37
|
316.785.841,60 |
14:27 |
|
TBORG T.TUBORG
|
175,90
|
-0,51
|
92.196.186,90 |
14:27 |
|
TCELL TURKCELL
|
90,45
|
-0,82
|
1.519.316.883,10 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
49,90
|
-0,20
|
31.176.514,37 |
14:27 |
|
TDGYO TREND GMYO
|
17,98
|
-0,44
|
7.667.503,40 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,58
|
-1,15
|
1.769.496.304,74 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
2,82
|
14.712.435,00 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
639,50
|
-2,07
|
900.062.939,00 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,27
|
1,87
|
76.778.955,82 |
14:27 |
|
TGSAS TGS DIS TICARET
|
244,00
|
-4,87
|
89.784.372,30 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,84
|
5.431.832.672,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
99,00
|
0,00
|
177.457.329,35 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,58
|
-3,35
|
97.981.966,10 |
14:27 |
|
TLMAN TRABZON LIMAN
|
105,70
|
-2,31
|
22.420.406,40 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
115,80
|
1,85
|
52.232.797,10 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,40
|
-2,81
|
147.994.865,20 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
50,05
|
1,56
|
32.725.742,42 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
226,60
|
-2,58
|
813.584.816,70 |
14:27 |
|
TRCAS TURCAS HOLDING
|
36,22
|
0,28
|
46.593.401,28 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
68,20
|
-3,67
|
91.535.298,45 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
333,75
|
8,18
|
190.985.538,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
24,02
|
0,33
|
57.688.641,88 |
14:26 |
|
TSGYO TSKB GMYO
|
7,26
|
-1,76
|
13.850.849,31 |
14:26 |
|
TSKB T.S.K.B.
|
13,31
|
-4,59
|
259.338.570,52 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
9,68
|
1.187.745.663,03 |
14:27 |
|
TTKOM TURK TELEKOM
|
52,80
|
0,38
|
1.046.148.176,20 |
14:27 |
|
TTRAK TURK TRAKTOR
|
589,00
|
-1,17
|
95.117.833,50 |
14:27 |
|
TUCLK TUGCELIK
|
11,41
|
-3,22
|
86.843.065,28 |
14:27 |
|
TUKAS TUKAS
|
3,85
|
0,00
|
961.341.436,65 |
14:27 |
|
TUPRS TUPRAS
|
168,60
|
-0,88
|
2.556.415.734,80 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,99
|
-0,22
|
208.747.090,52 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,46
|
1,05
|
34.393.562,42 |
14:27 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
227,40
|
0,62
|
6.999.186,00 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
9,18
|
0,33
|
128.234.935,32 |
14:27 |
|
UFUK UFUK YATIRIM
|
911,50
|
-0,11
|
3.964.930,00 |
14:20 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
-1,63
|
5.955.964,08 |
14:27 |
|
ULKER ULKER BISKUVI
|
105,20
|
-2,41
|
493.511.841,10 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,42
|
0,23
|
129.504.410,81 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
225,60
|
3,06
|
84.980.487,60 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
-0,92
|
22.749.677,50 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
-0,06
|
18.004.050,27 |
14:27 |
|
USAK USAK SERAMIK
|
3,92
|
-1,75
|
186.328.230,92 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,76
|
-5,44
|
283.831.842,32 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,63
|
-1,50
|
66.502.290,92 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
60,35
|
-2,19
|
27.312.246,15 |
14:27 |
|
VANGD VANET GIDA
|
38,62
|
-0,26
|
4.055.993,00 |
14:27 |
|
VBTYZ VBT YAZILIM
|
21,32
|
-1,11
|
18.447.898,66 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
60,65
|
1,51
|
81.942.679,75 |
14:26 |
|
VERUS VERUSA HOLDING
|
480,25
|
1,64
|
51.957.615,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,50
|
-1,96
|
59.997.974,51 |
14:27 |
|
VESTL VESTEL
|
38,66
|
-2,72
|
184.745.026,72 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-2,17
|
2.120.704,46 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,93
|
68.328.695,43 |
14:27 |
|
VKING VIKING KAGIT
|
30,66
|
-0,13
|
10.467.959,68 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,31
|
-2,65
|
41.627.833,88 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
185,90
|
-9,98
|
2.610.198.635,10 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,50
|
-0,16
|
39.350.619,50 |
14:27 |
|
YATAS YATAS
|
32,10
|
-0,06
|
26.237.832,50 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,50
|
-1,10
|
20.111.516,36 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
0,00
|
2.605.250,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,94
|
-2,39
|
111.799.187,90 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
3,17
|
6,73
|
657.514.545,58 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
99,15
|
1,69
|
14.322.818,00 |
14:27 |
|
YGYO YESIL GMYO
|
7,75
|
3,06
|
10.121.781,28 |
13:55 |
|
YIGIT YIGIT AKU
|
27,26
|
-2,01
|
68.194.081,14 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
29,30
|
-7,22
|
7.888.699.863,98 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
5,75
|
-0,17
|
23.924.823,70 |
14:26 |
|
YONGA YONGA MOBILYA
|
81,00
|
-0,80
|
1.061.730,00 |
13:55 |
|
YUNSA YUNSA
|
8,13
|
-2,05
|
143.651.018,21 |
14:27 |
|
YYAPI YESIL YAPI
|
3,72
|
9,73
|
519.925.960,58 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,66
|
-1,11
|
54.278.441,65 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
-0,33
|
8.314.701,97 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,68
|
-1,08
|
177.379.398,56 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,61
|
19.034.421,12 |
14:27 |
