|
A1CAP A1 CAPITAL YATIRIM
|
2,84
|
-3.07
|
25.934.829,69 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,30
|
-4.41
|
16.808.526,95 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
7,25
|
-2.16
|
32.972.750,26 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
69,70
|
-5.43
|
6.592.436,25 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
22,66
|
-5.03
|
24.326.456,56 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
65.346.092,43 |
16:29 |
|
ADGYO ADRA GMYO
|
39,92
|
-0.20
|
28.866.733,90 |
16:29 |
|
AEFES ANADOLU EFES
|
16,03
|
-1.48
|
509.232.456,60 |
16:29 |
|
AFYON AFYON CIMENTO
|
10,78
|
1.13
|
32.262.767,09 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
192,20
|
-3.95
|
62.080.138,80 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
-0
|
66.049.445,60 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
14.556.342,03 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,19
|
-1.28
|
541.107,96 |
16:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,00
|
0.66
|
91.283.039,28 |
16:29 |
|
AHSGY AHES GMYO
|
5,51
|
-2.82
|
12.033.108,60 |
16:27 |
|
AKBNK AKBANK
|
62,90
|
-2.63
|
9.623.992.501,45 |
16:29 |
|
AKCNS AKCANSA
|
180,50
|
-1.90
|
45.899.492,00 |
16:28 |
|
AKENR AKENERJI
|
6,32
|
-4.10
|
14.959.854,06 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,18
|
-3.96
|
38.066.912,69 |
16:28 |
|
AKFIS AKFEN INSAAT
|
15,44
|
-7.27
|
198.862.271,85 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62
|
-9.05
|
168.377.180,59 |
16:29 |
|
AKGRT AKSIGORTA
|
4,69
|
-0.21
|
55.701.597,23 |
16:29 |
|
AKHAN AKHAN UN
|
21,20
|
-9.40
|
43.729.867,94 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
177,20
|
-2.10
|
7.642.054,80 |
16:26 |
|
AKSA AKSA
|
10,03
|
-0.89
|
124.016.592,25 |
16:29 |
|
AKSEN AKSA ENERJI
|
59,65
|
-9.89
|
622.410.770,40 |
16:29 |
|
AKSGY AKIS GMYO
|
8,95
|
-1.10
|
59.899.761,93 |
16:29 |
|
AKSUE AKSU ENERJI
|
11,09
|
-7.58
|
10.964.122,83 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
-2.08
|
1.192.691,38 |
16:27 |
|
ALARK ALARKO HOLDING
|
98,70
|
-3.99
|
270.412.439,90 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,03
|
-0.99
|
97.887.055,47 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
16,94
|
-4.02
|
37.896.381,24 |
16:29 |
|
ALCAR ALARKO CARRIER
|
543,00
|
-2.43
|
24.645.370,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,25
|
-3.31
|
14.737.750,00 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
22,62
|
-5.04
|
17.274.689,78 |
16:29 |
|
ALGYO ALARKO GMYO
|
2,45
|
-3.16
|
28.247.266,69 |
16:27 |
|
ALKA ALKIM KAGIT
|
4,66
|
-4.31
|
10.683.063,54 |
16:28 |
|
ALKIM ALKIM KIMYA
|
9,47
|
-5.21
|
16.175.033,68 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,42
|
-9.98
|
306.276.163,32 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,17
|
0.10
|
453.551.755,01 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,18
|
-7.20
|
87.529.062,57 |
16:29 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.478.017,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
15.597.606,79 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,35
|
-7.43
|
43.709.522,66 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,90
|
-1.21
|
121.824.976,95 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
20,46
|
-1.25
|
66.820.518,18 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
68,45
|
-3.25
|
17.563.250,10 |
16:28 |
|
ARCLK ARCELIK
|
70,00
|
-1.96
|
99.074.454,60 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,70
|
-5.54
|
322.447.329,90 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
11,48
|
-8.53
|
4.747.847,86 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-9.96
|
25.805.855,59 |
16:29 |
|
ARMGD ARMADA GIDA
|
99,10
|
-9.99
|
119.126.008,50 |
16:29 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-0
|
29.339.592,12 |
16:29 |
|
ARTMS ARTEMIS HALI
|
28,00
|
-0
|
12.553.439,32 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
0,94
|
-6.00
|
7.922.137,81 |
16:29 |
|
ASELS ASELSAN
|
332,50
|
-1.70
|
13.704.929.435,50 |
16:29 |
|
ASGYO ASCE GMYO
|
8,60
|
-4.12
|
13.480.445,57 |
16:29 |
|
ASTOR ASTOR ENERJI
|
142,80
|
-4.80
|
4.374.943.812,40 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
37,04
|
-5.03
|
6.709.565,02 |
16:28 |
|
ATAGY ATA GMYO
|
6,68
|
-4.57
|
427.914,35 |
16:23 |
|
ATAKP ATAKEY PATATES
|
34,60
|
-0.12
|
8.836.985,60 |
16:29 |
|
ATATP ATP YAZILIM
|
196,70
|
-4.28
|
88.940.175,40 |
16:28 |
|
ATATR ATA TURIZM
|
3,82
|
-1.55
|
78.344.734,44 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
74,90
|
-4.46
|
224.996,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,36
|
-7.43
|
1.522.218,15 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
-1.48
|
993.868,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,54
|
-5.71
|
3.838.873,46 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,00
|
-1.89
|
35.268.414,30 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,16
|
-5.26
|
7.295.979,30 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
46,64
|
-2.55
|
20.127.639,80 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,73
|
-5.34
|
2.186.111,73 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
280,50
|
-5.71
|
12.525.287,75 |
16:29 |
|
AYDEM AYDEM ENERJI
|
20,94
|
-2.97
|
18.488.975,72 |
16:28 |
|
AYEN AYEN ENERJI
|
23,12
|
-4.07
|
10.745.613,16 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
5,62
|
-6.33
|
1.006.732,42 |
13:55 |
|
AYGAZ AYGAZ
|
262,25
|
-0.57
|
123.192.992,00 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,85
|
-1.38
|
8.620.843,62 |
16:29 |
|
BAGFS BAGFAS
|
16,26
|
-6.66
|
13.296.807,00 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
132,80
|
-3.70
|
118.376.791,80 |
16:29 |
|
BAKAB BAK AMBALAJ
|
24,46
|
-6.78
|
3.847.421,72 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
2.64
|
2.027.130,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,18
|
-2.45
|
143.807.801,39 |
16:29 |
|
BANVT BANVIT
|
109,90
|
-4.60
|
7.436.194,60 |
16:25 |
|
BARMA BAREM AMBALAJ
|
5,35
|
9.63
|
3.515.710,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,80
|
-2.00
|
1.240.970,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,86
|
-2.92
|
13.730.540,38 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,63
|
-6.07
|
16.177.178,68 |
16:28 |
|
BEGYO BATI EGE GMYO
|
3,01
|
8.66
|
91.809.294,09 |
16:29 |
|
BERA BERA HOLDING
|
9,58
|
-4.58
|
47.566.602,15 |
16:29 |
|
BESLR BESLER GIDA
|
9,39
|
-4.09
|
12.710.010,22 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
18,08
|
-3.47
|
50.776.380,51 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,70
|
-4.36
|
337.416.911,06 |
16:29 |
|
BEYAZ BEYAZ FILO
|
12,78
|
-3.84
|
3.505.547,88 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
86,60
|
-4.36
|
17.565.114,95 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,47
|
-4.82
|
8.829.425,36 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,06
|
-2.86
|
10.000.433,91 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
3.049.043,76 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,54
|
5.70
|
122.949.795,56 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
369,75
|
0.20
|
3.043.957.275,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,34
|
-3.56
|
53.290.632,38 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,49
|
-6.68
|
34.056.391,29 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,05
|
-0.50
|
40.307.086,77 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
15,95
|
-2.86
|
1.799.240,41 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,27
|
-1.55
|
99.074.665,65 |
16:29 |
|
BKRGY BAKIRCI GMYO
|
4,22
|
-5.59
|
35.769.163,15 |
16:29 |
|
BLCYT BILICI YATIRIM
|
1,40
|
-4.76
|
17.026.905,62 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
28.861.278,14 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
7,78
|
-5.12
|
6.662.626,60 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
34,88
|
-2.41
|
54.598.111,58 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
4,55
|
-3.81
|
10.269.465,48 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
14,15
|
-1.39
|
36.140.435,29 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,46
|
-9.89
|
91.914.283,02 |
16:29 |
|
BORSK BOR SEKER
|
4,75
|
-0.63
|
18.780.755,16 |
16:29 |
|
BOSSA BOSSA
|
5,18
|
-1.71
|
2.008.609,83 |
16:27 |
|
BRISA BRISA
|
65,40
|
-4.32
|
10.326.992,10 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
5,22
|
-10.00
|
707.769,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,84
|
-6.56
|
1.932.472,85 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
2.332.702,80 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,46
|
-6.05
|
19.535.648,87 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
947.547,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,00
|
-1.42
|
1.242.373.966,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.185,00
|
-3.89
|
62.800.903,00 |
16:29 |
|
BSOKE BATICIM CIMENTO
|
4,61
|
-2.95
|
111.630.655,38 |
16:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,54
|
-3.75
|
503.806.134,86 |
16:29 |
|
BUCIM BURSA CIMENTO
|
3,96
|
-4.58
|
7.617.895,94 |
16:28 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.529.721,21 |
16:23 |
|
BURCE BURCELIK
|
15,61
|
-6.92
|
13.952.192,27 |
16:27 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
1.096.877,60 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
51,30
|
-10.00
|
28.253.365,20 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
17,73
|
-3.75
|
7.314.169,50 |
16:25 |
|
CANTE CAN2 TERMIK
|
0,95
|
-1.04
|
81.497.830,01 |
16:29 |
|
CASA CASA EMTIA PETROL
|
31,50
|
-3.96
|
394.318,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
22,90
|
-6.07
|
19.699.217,64 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
72,85
|
-1.82
|
235.977.235,10 |
16:29 |
|
CELHA CELIK HALAT
|
23,34
|
-5.12
|
96.405.840,28 |
16:29 |
|
CEMAS CEMAS DOKUM
|
2,36
|
-7.45
|
18.092.043,80 |
16:29 |
|
CEMTS CEMTAS
|
6,32
|
-6.09
|
7.234.696,61 |
16:29 |
|
CEMZY CEM ZEYTIN
|
5,54
|
-4.97
|
18.935.023,41 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
18,76
|
-1.26
|
14.202.715,88 |
16:28 |
|
CGCAM CAGDAS CAM
|
15,95
|
-7.86
|
58.165.151,32 |
16:29 |
|
CIMSA CIMSA
|
37,38
|
-3.01
|
170.860.373,36 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,45
|
-4.95
|
479.646.841,75 |
16:29 |
|
CLEBI CELEBI
|
1.202,00
|
-1.64
|
32.564.554,00 |
16:29 |
|
CMBTN CIMBETON
|
1.016,00
|
-8.30
|
18.242.277,00 |
16:28 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
3.243.490,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,33
|
-5.67
|
4.920.082,52 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
68,65
|
-2.62
|
2.116.614,90 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
528.315,75 |
16:26 |
|
CRFSA CARREFOURSA
|
177,00
|
-6.79
|
169.895.264,00 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
14,99
|
-7.70
|
11.540.354,07 |
16:26 |
|
CVKMD CVK MADEN
|
11,95
|
-0.58
|
315.930.613,70 |
16:29 |
|
CWENE CW ENERJI
|
14,36
|
-4.27
|
238.396.036,48 |
16:29 |
|
DAGI DAGI GIYIM
|
5,24
|
-3.32
|
29.429.160,77 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,28
|
-4.60
|
69.164.345,38 |
16:29 |
|
DARDL DARDANEL
|
0,93
|
-3.13
|
12.847.455,27 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,95
|
1.80
|
66.783.274,34 |
16:29 |
|
DENGE DENGE HOLDING
|
1,28
|
-9.86
|
16.271.852,59 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-4.65
|
16.333.807,04 |
16:26 |
|
DERIM DERIMOD
|
18,81
|
-4.13
|
1.937.039,33 |
16:28 |
|
DESA DESA DERI
|
7,61
|
-1.42
|
7.676.321,77 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
21,96
|
-9.03
|
6.245.657,06 |
16:29 |
|
DEVA DEVA HOLDING
|
70,80
|
-2.55
|
13.201.790,05 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
51,60
|
-7.03
|
6.778.406,20 |
16:27 |
|
DGGYO DOGUS GMYO
|
24,88
|
-4.97
|
1.726.204,98 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
-7.10
|
65.392.603,96 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,25
|
6.26
|
468.608,90 |
13:55 |
|
DITAS DITAS BDY
|
6,84
|
-2.98
|
10.044.887,34 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.43
|
26.344.396,18 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,24
|
0.48
|
434.563.428,62 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
5,24
|
-5.42
|
4.145.261,06 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,57
|
-4.80
|
5.155.126,88 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
127,70
|
-1.24
|
85.032.623,00 |
16:29 |
|
DOCO DO-CO
|
10.917,50
|
-0.73
|
46.948.612,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,03
|
-8.69
|
7.967.895,50 |
16:29 |
|
DOFRB DOF ROBOTIK
|
54,65
|
-4.12
|
63.950.152,60 |
16:29 |
|
DOGUB DOGUSAN
|
13,75
|
10.00
|
7.751.881,93 |
16:24 |
|
DOHOL DOGAN HOLDING
|
16,10
|
-2.84
|
158.864.768,60 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,00
|
-4.90
|
2.372.350,42 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
233.924,40 |
16:19 |
|
DUNYH DUNYA HOLDING
|
14,52
|
-7.87
|
68.986.526,12 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
5,92
|
0.34
|
29.786.512,22 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
8,58
|
-3.60
|
10.455.069,22 |
16:29 |
|
DYOBY DYO BOYA
|
7,88
|
-7.51
|
14.176.820,24 |
16:29 |
|
DZGYO DENIZ GMYO
|
6,66
|
2.15
|
33.690.299,76 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,50
|
4.25
|
93.039.871,75 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
48,36
|
-3.57
|
182.716.380,87 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
18,02
|
-7.54
|
23.502.137,79 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
164,50
|
-4.19
|
56.913.887,40 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
14.692.057,13 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
21,62
|
-5.92
|
14.363.867,42 |
16:28 |
|
EFOR EFOR YATIRIM
|
16,63
|
-6.94
|
398.443.161,07 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
3.762,50
|
-3.53
|
105.258.342,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,46
|
0.21
|
16.184.620,48 |
16:29 |
|
EGEPO NASMED EGEPOL
|
4,25
|
-2.97
|
3.465.447,84 |
16:23 |
|
EGGUB EGE GUBRE
|
76,70
|
-6.52
|
24.251.272,20 |
16:29 |
|
EGPRO EGE PROFIL
|
26,10
|
-4.40
|
15.262.516,52 |
16:29 |
|
EGSER EGE SERAMIK
|
2,06
|
-1.44
|
6.698.328,13 |
16:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,58
|
-6.37
|
50.835.654,64 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
17,01
|
-4.17
|
1.738.614.702,32 |
16:29 |
|
EKIM EKIM TURIZM
|
13,44
|
-5.55
|
99.651.176,26 |
16:29 |
|
EKIZ EKIZ KIMYA
|
31,96
|
-9.97
|
503.386,32 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,55
|
-3.04
|
10.103.306,43 |
16:29 |
|
EKSUN EKSUN GIDA
|
3,47
|
-3.07
|
9.260.912,96 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,04
|
-4.07
|
7.596.067,77 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
5,43
|
-5.07
|
12.882.401,79 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
110,00
|
-2.22
|
639.875,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,68
|
-7.05
|
81.022.946,38 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
9,77
|
-2.50
|
14.667.608,49 |
16:29 |
|
ENERY ENERYA ENERJI
|
12,26
|
1.16
|
490.259.376,56 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
-2.12
|
303.902.067,80 |
16:29 |
|
ENKAI ENKA INSAAT
|
73,45
|
-0.07
|
704.599.573,90 |
16:29 |
|
ENPRA ENPARA BANK
|
35,14
|
0.11
|
673.678,76 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,27
|
-5.02
|
13.230.829,98 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0.23
|
55.783.951,41 |
16:28 |
|
EPLAS EGEPLAST
|
4,28
|
-4.25
|
12.639.494,47 |
16:28 |
|
ERBOS ERBOSAN
|
90,95
|
-6.14
|
4.085.653,65 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
31,28
|
-7.40
|
23.186.721,24 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,60
|
-9.97
|
7.752.702.845,00 |
16:29 |
|
ERSU ERSU GIDA
|
16,15
|
1.64
|
8.573.714,39 |
16:28 |
|
ESCAR ESCAR FILO
|
9,26
|
-0.64
|
23.040.531,09 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-5.44
|
39.645.411,15 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
1,94
|
-4.90
|
23.391.620,46 |
16:29 |
|
ETILR ETILER GIDA
|
6,75
|
-1.46
|
25.507.914,16 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,02
|
-9.98
|
8.877.691,18 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
1.948.188,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
3.872.474,34 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
34,52
|
-8.24
|
773.509.173,96 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,06
|
-5.07
|
43.124.955,00 |
16:28 |
|
EUYO EURO YAT. ORT.
|
2,92
|
-2.34
|
1.146.642,64 |
16:27 |
|
EYGYO EYG GMYO
|
1,76
|
1.73
|
7.913.297,15 |
16:29 |
|
FADE FADE GIDA
|
9,21
|
-4.36
|
9.430.973,20 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,04
|
-3.77
|
133.582.000,05 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
-6.59
|
11.920.672,25 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
192,20
|
-4.28
|
12.337.749,70 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,33
|
-5.40
|
34.959.301,77 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
-7.87
|
17.623.426,06 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
77,55
|
-4.55
|
70.590.302,15 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
1.61
|
45.685.538,64 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,89
|
-7.04
|
20.330.126,89 |
16:29 |
|
FROTO FORD OTOSAN
|
64,15
|
-3.61
|
1.159.898.238,35 |
16:29 |
|
FZLGY FUZUL GMYO
|
4,06
|
3.31
|
41.044.125,02 |
16:29 |
|
GARAN GARANTI BANKASI
|
124,90
|
-2.80
|
3.121.762.997,00 |
16:29 |
|
GARFA GARANTI FAKTORING
|
19,95
|
-3.25
|
8.773.880,86 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
6.03
|
598.318,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,66
|
-0.85
|
17.682.298,19 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
17,10
|
-3.72
|
3.180.258,95 |
16:28 |
|
GENIL GEN ILAC
|
3,90
|
-2.99
|
174.096.819,95 |
16:29 |
|
GENKM GENTAS KIMYA
|
5,67
|
-4.55
|
19.324.079,96 |
16:29 |
|
GENTS GENTAS
|
3,27
|
-1.80
|
9.517.875,88 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
20,76
|
4.06
|
296.350.995,41 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
29,24
|
-3.50
|
162.263.059,80 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,70
|
-3.72
|
39.193.593,84 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-9.94
|
1.472.648,55 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,86
|
-4.25
|
12.625.743,90 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,80
|
-5.87
|
439.480.583,60 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
1,33
|
-5.00
|
17.836.811,75 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
-4.63
|
127.702.652,55 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
48,92
|
5.25
|
208.522.572,92 |
16:29 |
|
GOKNR GOKNUR GIDA
|
11,65
|
-4.35
|
30.593.705,43 |
16:29 |
|
GOLDA GOLDA GIDA
|
5,44
|
-7.64
|
36.281.828,05 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
215,80
|
-3.40
|
27.166.913,20 |
16:28 |
|
GOODY GOOD-YEAR
|
1,87
|
-2.09
|
9.167.465,96 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
16,36
|
-2.73
|
15.883.064,60 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
6,78
|
-4.24
|
1.346.689,65 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,90
|
-3.55
|
61.242.552,90 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
60,35
|
4.77
|
213.087.101,30 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-3.65
|
16.468.086,66 |
16:29 |
|
GSDHO GSD HOLDING
|
3,66
|
-4.44
|
16.694.944,38 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,66
|
-1.49
|
112.877.757,13 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
92.001.282,00 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
108,70
|
-9.94
|
49.121.135,60 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
16,69
|
-2.97
|
45.412.094,22 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
15,17
|
-6.82
|
30.943.634,21 |
16:29 |
|
HALKB T. HALK BANKASI
|
42,50
|
2.02
|
700.808.553,82 |
16:29 |
|
HATEK HATAY TEKSTIL
|
6,16
|
-6.67
|
1.211.352,12 |
16:28 |
|
HATSN HATSAN GEMI
|
21,16
|
-4.77
|
28.182.188,60 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
-2.86
|
104.270.817,15 |
16:28 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
5.034.194,10 |
16:28 |
|
HEKTS HEKTAS
|
1,73
|
-5.46
|
310.106.520,77 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,30
|
-3.74
|
14.831.202,08 |
16:28 |
|
HLGYO HALK GMYO
|
3,60
|
-3.49
|
46.788.749,14 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
36,92
|
-7.70
|
37.600.823,38 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,68
|
-9.96
|
124.515.267,08 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
28,10
|
-3.37
|
10.133.186,84 |
16:28 |
|
HUBVC HUB GIRISIM
|
1,95
|
0.52
|
5.197.108,50 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-3.71
|
119.156.584,49 |
16:29 |
|
HURGZ HURRIYET GZT.
|
3,77
|
-4.31
|
9.779.900,64 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
12,89
|
-2.20
|
12.852.780,75 |
16:27 |
|
ICUGS ICU GIRISIM
|
1,15
|
-2.54
|
129.532.368,35 |
16:29 |
|
IDGYO IDEALIST GMYO
|
1,66
|
-8.29
|
1.378.077,25 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
325.413,45 |
16:22 |
|
IHAAS IHLAS HABER AJANSI
|
12,75
|
-4.14
|
13.195.906,96 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-4.70
|
2.477.904,79 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-3.70
|
7.826.929,29 |
16:29 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-4.00
|
64.036.648,73 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
-3.85
|
10.040.784,73 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,84
|
-5.62
|
1.463.226,89 |
16:27 |
|
IMASM IMAS MAKINA
|
1,27
|
-3.05
|
10.402.150,66 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
-4.93
|
37.034.490,24 |
16:29 |
|
INFO INFO YATIRIM
|
0,89
|
9.88
|
236.696.813,57 |
16:28 |
|
INGRM INGRAM BILISIM
|
207,10
|
-8.52
|
9.897.237,20 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
140,50
|
-6.33
|
545.651,90 |
13:55 |
|
INTEM INTEMA
|
141,00
|
-6.00
|
3.518.050,90 |
16:27 |
|
INTET INTETRA TEKNOLOJI
|
38,46
|
-9.42
|
202.821.998,94 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
3,80
|
-8.87
|
28.839.032,27 |
16:29 |
|
INVES INVESTCO HOLDING
|
630,00
|
-0.16
|
9.508.467,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,00
|
-2.20
|
385.695,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
2.31
|
2.784.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,07
|
-2.82
|
5.971.611.003,97 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,70
|
-6.43
|
117.867.129,80 |
16:29 |
|
ISFIN IS FIN.KIR.
|
14,32
|
-3.05
|
28.913.707,89 |
16:28 |
|
ISGSY IS GIRISIM
|
10,72
|
-7.19
|
48.579.635,43 |
16:29 |
|
ISGYO IS GMYO
|
18,53
|
-1.17
|
11.171.962,60 |
16:28 |
|
ISKPL ISIK PLASTIK
|
2,64
|
8.20
|
134.623.096,42 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,00
|
-4.27
|
117.001.321,00 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,54
|
-3.20
|
1.849.493,88 |
16:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,36
|
9.96
|
159.042.703,49 |
16:29 |
|
ISYAT IS YAT. ORT.
|
5,27
|
-5.22
|
6.765.943,55 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
3,19
|
-0
|
48.973.841,51 |
16:28 |
|
IZFAS IZMIR FIRCA
|
12,89
|
-9.86
|
59.970.151,77 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
22,28
|
-8.69
|
3.921.781,06 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,71
|
1.06
|
23.554.834,20 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
10,49
|
-7.33
|
30.546.003,66 |
16:29 |
|
KAPLM KAPLAMIN
|
86,30
|
-8.19
|
84.955.396,80 |
16:29 |
|
KARCL KARDEMIR CELIK
|
28,94
|
-4.05
|
821.708.959,32 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
4,36
|
-4.18
|
15.251.014,73 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
6,66
|
-4.99
|
54.880.470,57 |
16:28 |
|
KARTN KARTONSAN
|
77,85
|
-2.32
|
70.536.615,60 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
-5.26
|
60.193.817,99 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,44
|
-3.56
|
13.787.293,89 |
16:29 |
|
KBORU KUZEY BORU
|
8,30
|
-4.60
|
35.568.168,25 |
16:29 |
|
KCAER KOCAER CELIK
|
8,54
|
-6.26
|
97.719.225,18 |
16:29 |
|
KCHOL KOC HOLDING
|
194,00
|
-1.07
|
4.061.661.878,90 |
16:29 |
|
KENT KENT GIDA
|
231,00
|
-0.86
|
350.016,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,30
|
8.61
|
1.006.609,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,67
|
-6.60
|
18.491.222,37 |
16:29 |
|
KGYO KORAY GMYO
|
8,04
|
-0
|
75.262.133,93 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,62
|
-4.12
|
3.614.352,79 |
16:29 |
|
KLGYO KILER GMYO
|
3,72
|
-1.59
|
27.558.490,67 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,75
|
-2.24
|
18.460.379,47 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
17,35
|
-1.42
|
8.819.851,36 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-0.85
|
386.819,88 |
13:55 |
|
KLRHO KILER HOLDING
|
9,63
|
-4.84
|
152.122.373,20 |
16:29 |
|
KLSER KALESERAMIK
|
15,40
|
-3.75
|
11.011.949,17 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,38
|
-3.03
|
24.236.246,54 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,62
|
0.80
|
88.173.411,42 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
11,75
|
-4.16
|
8.215.418,17 |
16:29 |
|
KNFRT KONFRUT TARIM
|
6,70
|
-4.83
|
11.917.947,47 |
16:28 |
|
KOCMT KOC METALURJI
|
2,26
|
-0.44
|
68.362.756,67 |
16:29 |
|
KONKA KONYA KAGIT
|
6,54
|
-3.82
|
7.111.174,11 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,26
|
-8.70
|
3.653.910,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.722,50
|
-6.28
|
36.543.197,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
2,67
|
-1.84
|
13.622.292,86 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54
|
-5.22
|
59.815.965,75 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
8,45
|
-3.21
|
7.592.676,06 |
16:29 |
|
KPEKS KAPEKS KIMYA
|
41,76
|
-6.20
|
108.268.602,42 |
16:29 |
|
KRDMA KARDEMIR (A)
|
33,70
|
-4.48
|
92.985.584,46 |
16:29 |
|
KRDMB KARDEMIR (B)
|
39,72
|
-6.10
|
74.002.594,12 |
16:29 |
|
KRDMD KARDEMIR (D)
|
38,12
|
-4.41
|
1.096.008.074,48 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,08
|
-1.60
|
23.761.716,49 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
16,01
|
-2.73
|
6.311.645,03 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
-9.04
|
16.544.035,88 |
16:29 |
|
KRSTL KRISTAL KOLA
|
5,95
|
-2.94
|
14.202.402,80 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
4,44
|
-7.31
|
6.669.396,85 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,01
|
-2.90
|
12.643.201,16 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.412,00
|
-9.95
|
446.552,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,26
|
-4.27
|
1.895.247.007,78 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,84
|
-2.85
|
9.273.299,23 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
57,20
|
-4.03
|
10.690.928,75 |
16:29 |
|
KUVVA KUVVA GIDA
|
73,85
|
-4.52
|
8.558.832,15 |
16:27 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
3.686.636,02 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-6.19
|
56.901.609,65 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
17,25
|
0.23
|
16.382.733,07 |
16:29 |
|
LIDER LDR TURIZM
|
7,90
|
1.67
|
112.582.194,83 |
16:29 |
|
LIDFA LIDER FAKTORING
|
1,65
|
-1.79
|
19.293.855,42 |
16:29 |
|
LILAK LILA KAGIT
|
19,59
|
-3.31
|
47.421.396,21 |
16:29 |
|
LINK LINK BILGISAYAR
|
2,81
|
-4.75
|
38.434.456,97 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,72
|
-1.92
|
6.568.630,58 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,11
|
-1.85
|
58.297.448,61 |
16:29 |
|
LOGO LOGO YAZILIM
|
114,90
|
-1.20
|
48.282.786,30 |
16:29 |
|
LRSHO LORAS HOLDING
|
1,57
|
-3.68
|
15.027.415,04 |
16:28 |
|
LUKSK LUKS KADIFE
|
45,32
|
-4.71
|
5.417.408,50 |
16:27 |
|
LXGYO LUXERA GMYO
|
5,30
|
-5.36
|
22.907.721,57 |
16:29 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
409.818,30 |
16:18 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.773.292,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
639,00
|
-1.62
|
21.726.431,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,50
|
0.09
|
9.094.012,16 |
16:29 |
|
MAGEN MARGUN ENERJI
|
5,16
|
-6.86
|
121.808.438,20 |
16:29 |
|
MAKIM MAKIM MAKINE
|
11,49
|
-4.65
|
11.566.250,39 |
16:28 |
|
MAKTK MAKINA TAKIM
|
5,00
|
-4.76
|
10.833.576,27 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
9.520.960,07 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,37
|
-0.14
|
5.923.767,56 |
16:29 |
|
MARMR MARMARA HOLDING
|
1,09
|
-4.39
|
34.115.187,55 |
16:29 |
|
MARTI MARTI OTEL
|
1,21
|
-3.20
|
106.505.829,69 |
16:28 |
|
MASFN MASFEN ENERJI
|
30,38
|
-2.06
|
43.157.408,18 |
16:29 |
|
MAVI MAVI GIYIM
|
34,26
|
-0.41
|
119.765.007,36 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,10
|
5.44
|
212.619.949,30 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,79
|
-5.14
|
3.205.543,20 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
0,92
|
-7.07
|
448.874,81 |
13:55 |
|
MEGMT MEGA METAL
|
2,78
|
-4.14
|
63.097.666,24 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,54
|
-8.88
|
11.871.836,29 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,94
|
-9.95
|
5.575.254,56 |
16:28 |
|
MERCN MERCAN KIMYA
|
8,55
|
-4.89
|
31.104.225,57 |
16:29 |
|
MERIT MERIT TURIZM
|
12,70
|
-3.42
|
23.973.301,18 |
16:28 |
|
MERKO MERKO GIDA
|
0,88
|
-3.30
|
15.040.450,12 |
16:29 |
|
METEN METGUN ENERJI
|
19,60
|
-0.66
|
104.035.534,74 |
16:29 |
|
METRO METRO HOLDING
|
7,35
|
-4.42
|
76.625.604,79 |
16:29 |
|
MEYSU MEYSU GIDA
|
6,91
|
-5.34
|
37.893.176,95 |
16:27 |
|
MGROS MIGROS TICARET
|
424,50
|
-3.63
|
931.122.648,50 |
16:29 |
|
MHRGY MHR GMYO
|
1,72
|
1.78
|
12.606.597,44 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
25,80
|
-0.77
|
1.165.269.230,54 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
630.726,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,03
|
-3.83
|
19.937.800,79 |
16:29 |
|
MNDTR MONDI TURKEY
|
3,31
|
-3.78
|
4.574.246,74 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
-9.99
|
14.605.860,14 |
16:28 |
|
MOGAN MOGAN ENERJI
|
7,65
|
-0.78
|
42.233.236,67 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
14,40
|
-3.23
|
23.352.116,99 |
16:28 |
|
MPARK MLP SAGLIK
|
384,25
|
-2.66
|
169.752.977,50 |
16:29 |
|
MRGYO MARTI GMYO
|
1,06
|
-2.75
|
74.387.121,02 |
16:29 |
|
MRSHL MARSHALL
|
1.050,00
|
-4.81
|
22.721.924,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-3.20
|
6.718.772,07 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,57
|
-3.45
|
6.544.489,00 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
6,86
|
-6.28
|
767.761,60 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,33
|
-5.40
|
577.523,70 |
16:28 |
|
NATEN NATUREL ENERJI
|
2,81
|
-9.65
|
28.985.939,75 |
16:29 |
|
NETAS NETAS TELEKOM.
|
65,15
|
-2.76
|
27.554.620,75 |
16:28 |
|
NETCD NETCAD YAZILIM
|
79,10
|
-0.50
|
150.900.824,35 |
16:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,07
|
-4.32
|
69.086.444,15 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,40
|
-4.00
|
17.025.862,76 |
16:28 |
|
NTGAZ NATURELGAZ
|
9,58
|
-0.31
|
36.766.941,00 |
16:29 |
|
NTHOL NET HOLDING
|
33,50
|
-3.46
|
62.902.376,16 |
16:29 |
|
NUGYO NUROL GMYO
|
5,74
|
-2.88
|
6.522.536,26 |
16:28 |
|
NUHCM NUH CIMENTO
|
203,50
|
-0.49
|
5.779.803,00 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
3,34
|
-3.75
|
64.198.168,88 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
17,69
|
-5.15
|
4.795.443,74 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
4,50
|
-4.05
|
199.036.658,99 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
95,85
|
-10.00
|
930.960.781,65 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
43,76
|
-7.76
|
20.137.609,96 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,10
|
1.26
|
71.680.968,90 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
7,37
|
-2.77
|
17.370.855,94 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,90
|
-5.00
|
1.844.334,23 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,95
|
-4.47
|
118.769.754,88 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
111,00
|
-5.21
|
359.224,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
56,25
|
-6.25
|
126.547.012,00 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
4,72
|
-3.08
|
2.879.239,32 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,95
|
-5.00
|
8.230.813,28 |
16:29 |
|
OTKAR OTOKAR
|
302,00
|
-0.33
|
83.445.510,25 |
16:29 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
3.239.808,00 |
16:26 |
|
OYAKC OYAK CIMENTO
|
18,14
|
-3.10
|
158.046.440,02 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
22,60
|
-5.91
|
2.466.751,72 |
16:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,24
|
-8.55
|
3.203.033,43 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,60
|
-7.46
|
12.241.494,64 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
276.150,00 |
15:53 |
|
OZGYO OZDERICI GMYO
|
1,27
|
-5.22
|
6.458.767,82 |
16:29 |
|
OZKGY OZAK GMYO
|
11,07
|
0.64
|
45.742.142,13 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,36
|
-9.03
|
2.563.997,06 |
16:28 |
|
OZSUB OZSU BALIK
|
26,42
|
-5.64
|
25.310.786,20 |
16:28 |
|
OZYSR OZYASAR TEL
|
10,96
|
3.59
|
50.368.576,72 |
16:29 |
|
PAGYO PANORA GMYO
|
109,20
|
-0
|
4.981.994,50 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-1.14
|
126.451.164,05 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
33,82
|
-6.37
|
5.190.893,36 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
5,44
|
-8.42
|
29.375.575,54 |
16:29 |
|
PARSN PARSAN
|
50,25
|
-3.37
|
6.500.251,59 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,08
|
-5.65
|
786.897.467,66 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
9,50
|
-5.57
|
78.611.178,03 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
26,86
|
-4.21
|
44.115.188,72 |
16:29 |
|
PEKGY PEKER GMYO
|
0,97
|
7.78
|
432.843.033,28 |
16:29 |
|
PENGD PENGUEN GIDA
|
6,45
|
-5.56
|
14.011.521,04 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,37
|
-5.21
|
7.364.335,42 |
16:28 |
|
PETKM PETKIM
|
17,73
|
-3.11
|
1.108.116.825,98 |
16:29 |
|
PETUN PINAR ET VE UN
|
8,24
|
-4.63
|
9.843.170,07 |
16:29 |
|
PGSUS PEGASUS
|
123,10
|
-2.61
|
693.185.267,60 |
16:29 |
|
PINSU PINAR SU
|
6,91
|
-4.69
|
6.703.253,28 |
16:29 |
|
PKART PLASTIKKART
|
65,80
|
-4.29
|
16.189.359,65 |
16:27 |
|
PKENT PETROKENT TURIZM
|
106,80
|
-2.91
|
82.143.579,60 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
13,43
|
-4.62
|
9.137.459,48 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
27,04
|
-3.70
|
10.619.884,00 |
16:29 |
|
PNSUT PINAR SUT
|
8,60
|
-3.80
|
13.751.835,12 |
16:29 |
|
POLHO POLISAN HOLDING
|
12,87
|
-2.13
|
9.529.409,74 |
16:29 |
|
POLTK POLITEKNIK METAL
|
2.675,00
|
-3.25
|
15.495.882,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
3,14
|
-7.37
|
16.454.939,53 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,50
|
-7.72
|
18.928.057,41 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,19
|
-4.36
|
10.672.892,22 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
50.658.501,53 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
60,25
|
-0.41
|
28.562.088,15 |
16:28 |
|
PSGYO PASIFIK GMYO
|
1,28
|
-6.57
|
80.098.193,93 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0.12
|
158.194,80 |
13:55 |
|
QNBTR QNB BANK
|
119,00
|
-4.42
|
3.267.463,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,29
|
-5.15
|
48.772.990,44 |
16:29 |
|
QUICK QUICK SIGORTA
|
41,36
|
2.38
|
107.188.157,02 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
95.069,87 |
13:55 |
|
RAYSG RAY SIGORTA
|
95,00
|
-6.50
|
18.105.527,65 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
2,37
|
-3.27
|
41.948.560,45 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,90
|
-1.09
|
130.600.892,80 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-4.69
|
7.076.737,81 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
9,89
|
-9.93
|
3.482.062,15 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
2,10
|
-3.67
|
131.757.891,56 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
11,60
|
-4.37
|
9.475.381,18 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,36
|
-5.35
|
16.542.657,25 |
16:29 |
|
RYGYO REYSAS GMYO
|
50,90
|
2.75
|
94.068.755,71 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
23,76
|
-1.00
|
60.393.843,84 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,09
|
6.05
|
29.887.340,62 |
16:29 |
|
SAHOL SABANCI HOLDING
|
85,00
|
-2.91
|
2.641.091.133,10 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
3,09
|
-5.79
|
1.642.640,70 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
13.608.071,80 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
2,99
|
-9.94
|
15.598.372,82 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-2.60
|
18.737.650,15 |
16:28 |
|
SARAE SA-RA ENERJI
|
26,96
|
-4.80
|
212.293.904,48 |
16:29 |
|
SARKY SARKUYSAN
|
15,49
|
-0.96
|
40.958.385,87 |
16:29 |
|
SASA SASA POLYESTER
|
1,55
|
-5.49
|
3.054.291.062,34 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,72
|
-6.40
|
27.776.552,16 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,09
|
-6.50
|
45.046.870,40 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,33
|
0.98
|
45.956.625,77 |
16:29 |
|
SEGYO SEKER GMYO
|
2,31
|
-4.55
|
5.369.467,05 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
11.782.372,99 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
3,37
|
-3.71
|
7.435.636,82 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
482.134.764,05 |
16:27 |
|
SELVA SELVA GIDA
|
0,92
|
-3.16
|
8.711.382,35 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,01
|
-0.20
|
13.648.501,07 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
2,44
|
-0
|
2.469.065,59 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,39
|
-3.47
|
555.424,71 |
16:28 |
|
SISE SISE CAM
|
33,30
|
-2.29
|
1.230.544.060,96 |
16:29 |
|
SKBNK SEKERBANK
|
3,06
|
-4.67
|
146.494.078,26 |
16:29 |
|
SKBNKR SEKERBANK - RHKP
|
0,82
|
-7.87
|
28.145.331,01 |
16:29 |
|
SKTAS SOKTAS
|
1,41
|
-9.62
|
31.759.834,61 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
930.484,80 |
16:12 |
|
SKYMD SEKER YATIRIM
|
8,87
|
-9.03
|
29.116.206,53 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
9,80
|
-8.75
|
9.858.219,92 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,66
|
-6.15
|
55.372.975,10 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,88
|
0.41
|
38.155.203,16 |
16:29 |
|
SNGYO SINPAS GMYO
|
2,34
|
-3.31
|
28.178.694,39 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
1,83
|
-3.68
|
5.566.699,48 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-2.44
|
625.732,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,07
|
-1.74
|
112.378,79 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,99
|
-3.85
|
14.258.220,46 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,22
|
-0.55
|
13.570.683,21 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
56,55
|
-1.48
|
172.359.334,90 |
16:29 |
|
SONME SONMEZ FILAMENT
|
94,50
|
-9.91
|
2.886.880,10 |
16:24 |
|
SRVGY SERVET GMYO
|
1,83
|
-8.50
|
27.838.628,99 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,12
|
-0
|
29.637.091,76 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
166,00
|
-2.92
|
1.172.233,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,48
|
-2.89
|
5.452.826,02 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,97
|
-4.08
|
10.209.704,95 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
4,18
|
3.72
|
17.892.793,36 |
16:29 |
|
SVGYO SAVUR GMYO
|
1,95
|
-2.99
|
60.239.486,69 |
16:28 |
|
TABGD TAB GIDA
|
189,40
|
-0.99
|
48.169.617,70 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
305,50
|
-4.31
|
18.848.663,50 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,59
|
-5.28
|
53.401.327,95 |
16:29 |
|
TATGD TAT GIDA
|
13,96
|
-3.26
|
20.955.546,30 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-0.66
|
756.274.595,50 |
16:29 |
|
TBORG T.TUBORG
|
110,30
|
-2.48
|
10.813.584,20 |
16:27 |
|
TCELL TURKCELL
|
87,90
|
-5.79
|
2.829.479.268,50 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
94,95
|
-5.05
|
329.536.048,20 |
16:29 |
|
TDGYO TREND GMYO
|
4,64
|
-4.53
|
5.940.994,65 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
553.895,70 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
3,15
|
-0.94
|
16.378.782,82 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
234.816,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,76
|
-3.57
|
17.865.870,80 |
16:28 |
|
TGSAS TGS DIS TICARET
|
112,70
|
-2.59
|
88.997.699,00 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
255,00
|
-1.54
|
8.994.297.923,15 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
174,30
|
2.35
|
483.802.498,00 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
25,80
|
-4.80
|
98.286.999,62 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,59
|
-4.45
|
13.687.499,76 |
16:29 |
|
TLMAN TRABZON LIMAN
|
49,40
|
-6.08
|
5.745.760,98 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
3.638.594,70 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,08
|
-5.93
|
26.232.842,20 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
20,70
|
-9.76
|
66.658.582,92 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
217,40
|
-2.82
|
526.340.535,90 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,10
|
-3.78
|
2.667.024.965,20 |
16:29 |
|
TRCAS TURCAS HOLDING
|
40,08
|
0.30
|
17.624.645,54 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
73,90
|
-4.71
|
53.959.511,10 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
85,30
|
-1.16
|
70.498.233,45 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
54.036,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-8.24
|
1.327.345,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,60
|
-4.33
|
472.799.668,90 |
16:29 |
|
TSGYO TSKB GMYO
|
4,19
|
-7.71
|
5.534.657,99 |
16:27 |
|
TSKB T.S.K.B.
|
8,58
|
-3.27
|
458.111.208,65 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-4.00
|
138.737.722,67 |
16:29 |
|
TTKOM TURK TELEKOM
|
45,30
|
-4.39
|
1.273.323.906,02 |
16:29 |
|
TTRAK TURK TRAKTOR
|
352,50
|
-2.89
|
23.942.908,00 |
16:29 |
|
TUCLK TUGCELIK
|
1,92
|
-7.69
|
26.398.232,33 |
16:29 |
|
TUKAS TUKAS
|
1,84
|
-3.66
|
90.893.808,79 |
16:29 |
|
TUPRS TUPRAS
|
354,00
|
0.50
|
5.032.128.634,50 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,96
|
-2.75
|
36.712.686,04 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,10
|
-4.89
|
3.320.096,06 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
3,79
|
-7.33
|
566.195.328,51 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
10,64
|
-7.24
|
25.926.828,70 |
16:29 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
173.089,60 |
16:12 |
|
ULAS ULASLAR TURIZM YAT.
|
10,61
|
-2.57
|
2.706.824,93 |
16:27 |
|
ULKER ULKER BISKUVI
|
75,40
|
-3.21
|
225.703.469,30 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-5.26
|
53.355.953,09 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
135,60
|
-1.09
|
8.834.095,10 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
-2.11
|
27.647.961,30 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,15
|
-4.19
|
55.770.814,86 |
16:29 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
2.143.857,70 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,45
|
-8.04
|
56.327.687,45 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,96
|
-3.79
|
978.943.976,38 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
8,05
|
-1.47
|
69.976.150,68 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
6.25
|
102.148.555,09 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
45,26
|
-2.62
|
4.839.049,44 |
16:28 |
|
VANGD VANET GIDA
|
54,00
|
-10.00
|
5.208.659,00 |
16:28 |
|
VBTYZ VBT YAZILIM
|
19,12
|
-0.42
|
9.174.976,27 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
20,78
|
-1.70
|
4.417.686,92 |
16:18 |
|
VERUS VERUSA HOLDING
|
483,50
|
1.15
|
17.830.904,75 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,13
|
-3.99
|
43.325.939,14 |
16:29 |
|
VESTL VESTEL
|
12,92
|
-8.56
|
132.907.227,62 |
16:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,50
|
-6.03
|
35.541.121,80 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,03
|
-1.66
|
1.549.457,13 |
16:18 |
|
VKGYO VAKIF GMYO
|
1,42
|
-3.40
|
42.184.116,63 |
16:29 |
|
VKING VIKING KAGIT
|
10,85
|
-6.47
|
4.802.347,05 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-4.85
|
11.682.122,25 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
18,52
|
-5.12
|
11.472.241,19 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,26
|
-3.69
|
8.300.389,17 |
16:28 |
|
YATAS YATAS
|
23,16
|
-3.50
|
28.623.356,36 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,76
|
-8.10
|
13.661.045,91 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,20
|
-3.16
|
70.043,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,34
|
-9.96
|
281.041.044,38 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-3.95
|
6.532.154,54 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
183,50
|
-1.08
|
14.201.733,60 |
16:27 |
|
YIGIT YIGIT AKU
|
12,76
|
-5.55
|
19.994.173,04 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
-2.60
|
6.451.966.986,42 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
-5.07
|
27.439.218,80 |
16:28 |
|
YONGA YONGA MOBILYA
|
25,76
|
-4.38
|
244.336,74 |
13:55 |
|
YUNSA YUNSA
|
5,04
|
-3.63
|
15.755.077,00 |
16:28 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
505.887,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,35
|
-4.37
|
21.614.915,56 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
4,07
|
-3.78
|
2.200.214,78 |
16:29 |
|
ZERGY ZERAY GMYO
|
6,56
|
-2.96
|
19.829.826,05 |
16:28 |
|
ZGYO Z GMYO
|
12,02
|
-3.92
|
40.563.958,01 |
16:29 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-9.40
|
98.587.763,86 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
17,59
|
0.51
|
14.753.545,64 |
16:27 |
