|
A1CAP A1 CAPITAL YATIRIM
|
7,38
|
0.54
|
24.795.580,03 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
0.38
|
19.849.640,46 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
12,01
|
1.87
|
86.066.745,55 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
1.25
|
13.242.280,90 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
0.67
|
148.655.498,32 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
47.947.054,29 |
16:58 |
|
ADGYO ADRA GMYO
|
59,20
|
-0.75
|
34.929.428,80 |
16:54 |
|
AEFES ANADOLU EFES
|
18,93
|
0.75
|
653.186.880,52 |
16:58 |
|
AFYON AFYON CIMENTO
|
12,49
|
0.73
|
11.708.640,23 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50
|
0.20
|
24.154.694,50 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,88
|
0.98
|
233.894.631,84 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
44.177.257,89 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,26
|
0.83
|
2.106.886,68 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,50
|
-1.13
|
93.466.226,02 |
16:57 |
|
AHSGY AHES GMYO
|
14,19
|
-0.28
|
24.867.978,55 |
16:58 |
|
AKBNK AKBANK
|
72,40
|
-0.89
|
13.064.184.063,80 |
16:58 |
|
AKCNS AKCANSA
|
249,80
|
0.40
|
58.280.733,15 |
16:58 |
|
AKENR AKENERJI
|
10,34
|
-0
|
33.366.678,86 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,56
|
1.19
|
32.675.343,17 |
16:57 |
|
AKFIS AKFEN INSAAT
|
17,34
|
-4.62
|
149.776.469,85 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,84
|
6.05
|
195.026.952,86 |
16:58 |
|
AKGRT AKSIGORTA
|
6,14
|
-0.65
|
39.890.317,15 |
16:58 |
|
AKHAN AKHAN UN
|
38,26
|
-1.39
|
64.230.720,20 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
254,25
|
1.86
|
3.533.316,45 |
16:57 |
|
AKSA AKSA
|
11,46
|
5.04
|
527.344.552,05 |
16:58 |
|
AKSEN AKSA ENERJI
|
79,25
|
-0.25
|
374.464.503,85 |
16:58 |
|
AKSGY AKIS GMYO
|
9,85
|
-0.30
|
15.611.965,64 |
16:57 |
|
AKSUE AKSU ENERJI
|
31,02
|
-1.08
|
66.975.705,08 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
-1.40
|
985.013,78 |
16:48 |
|
ALARK ALARKO HOLDING
|
112,90
|
-0.88
|
272.486.280,10 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,93
|
0.45
|
80.309.389,56 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,62
|
-0.23
|
627.281.532,68 |
16:58 |
|
ALCAR ALARKO CARRIER
|
686,00
|
0.37
|
24.656.807,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,40
|
-2.49
|
22.579.053,70 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,82
|
0.35
|
31.442.610,06 |
16:57 |
|
ALGYO ALARKO GMYO
|
3,55
|
-0
|
41.805.843,30 |
16:57 |
|
ALKA ALKIM KAGIT
|
8,31
|
3.36
|
38.769.578,39 |
16:58 |
|
ALKIM ALKIM KIMYA
|
16,39
|
4.59
|
45.662.950,97 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
467,00
|
1.52
|
452.998.029,25 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,35
|
-0.08
|
902.253.591,02 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
18,18
|
9.98
|
627.046.682,48 |
16:58 |
|
ALVES ALVES KABLO
|
1,30
|
4.00
|
136.861.665,49 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
218,50
|
1.72
|
411.385.754,10 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,92
|
0.56
|
7.551.514,68 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
0.19
|
64.099.188,10 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
-0.23
|
59.499.417,52 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
-0
|
21.912.494,20 |
16:58 |
|
ARCLK ARCELIK
|
93,00
|
-0.43
|
87.929.206,55 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,80
|
-2.27
|
160.155.096,70 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
20,14
|
3.71
|
24.416.702,40 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,40
|
1.29
|
69.695.193,64 |
16:58 |
|
ARMGD ARMADA GIDA
|
185,40
|
5.34
|
389.614.660,20 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,86
|
-2.53
|
38.569.787,68 |
16:58 |
|
ARTMS ARTEMIS HALI
|
41,40
|
-5.69
|
34.773.534,92 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
0.65
|
7.249.624,86 |
16:57 |
|
ASELS ASELSAN
|
386,25
|
-1.59
|
7.404.877.491,75 |
16:58 |
|
ASGYO ASCE GMYO
|
11,13
|
-0.98
|
30.290.781,24 |
16:57 |
|
ASTOR ASTOR ENERJI
|
299,25
|
-0.58
|
4.744.866.602,75 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
48,22
|
0.88
|
12.599.983,48 |
16:56 |
|
ATAGY ATA GMYO
|
9,86
|
-0.40
|
1.800.674,83 |
16:43 |
|
ATAKP ATAKEY PATATES
|
41,66
|
0.68
|
7.468.800,80 |
16:56 |
|
ATATP ATP YAZILIM
|
295,25
|
-3.43
|
139.205.138,50 |
16:58 |
|
ATATR ATA TURIZM
|
13,09
|
1.47
|
162.792.103,82 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
97,10
|
0.10
|
680.845,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
5.55
|
6.862.025,27 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
5.908.734,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,10
|
2.84
|
41.018.944,83 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,20
|
2.52
|
33.976.402,74 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-1.11
|
89.916.740,79 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0
|
10.670.184,90 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,50
|
0.64
|
4.064.399,96 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
440,75
|
0.28
|
20.091.280,50 |
16:58 |
|
AYDEM AYDEM ENERJI
|
25,32
|
-0.86
|
44.476.433,34 |
16:58 |
|
AYEN AYEN ENERJI
|
30,76
|
0.85
|
9.552.012,62 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1.83
|
339.328,94 |
13:55 |
|
AYGAZ AYGAZ
|
321,00
|
0.78
|
528.886.362,75 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
1.36
|
11.954.620,62 |
16:56 |
|
BAGFS BAGFAS
|
28,58
|
6.48
|
81.684.712,96 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
166,30
|
-1.42
|
298.209.921,10 |
16:58 |
|
BAKAB BAK AMBALAJ
|
38,36
|
0.21
|
4.730.922,16 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-2.28
|
773.264,05 |
13:55 |
|
BALSU BALSU GIDA
|
8,60
|
9.97
|
630.506.029,79 |
16:58 |
|
BANVT BANVIT
|
150,30
|
-0.13
|
9.486.585,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
8,96
|
-6.18
|
12.124.173,51 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
169.290,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,02
|
-0.09
|
5.821.185,82 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-0.24
|
14.409.030,64 |
16:56 |
|
BEGYO BATI EGE GMYO
|
3,41
|
0.89
|
5.438.248,67 |
16:56 |
|
BERA BERA HOLDING
|
13,97
|
0.72
|
54.132.299,72 |
16:58 |
|
BESLR BESLER GIDA
|
13,17
|
0.77
|
28.268.408,46 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
33,10
|
-1.08
|
262.258.053,84 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,40
|
-1.33
|
381.472.354,70 |
16:58 |
|
BEYAZ BEYAZ FILO
|
22,22
|
2.40
|
15.351.701,48 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
1.59
|
31.218.662,80 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,70
|
0.98
|
15.352.960,12 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,70
|
5.56
|
33.829.760,78 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
62.990.628,40 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,75
|
-3.79
|
51.421.269,75 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
414,25
|
-0.90
|
2.565.794.128,25 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
0.11
|
21.476.380,10 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
3.49
|
223.380.919,32 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,06
|
-0.21
|
84.242.033,32 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,66
|
3.18
|
6.711.764,74 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
3.18
|
1.285.315.347,55 |
16:58 |
|
BKRGY BAKIRCI GMYO
|
8,87
|
-1.33
|
602.998.655,25 |
16:58 |
|
BLCYT BILICI YATIRIM
|
2,24
|
-0.44
|
90.082.558,99 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
36,90
|
-4.65
|
58.679.547,62 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
10,38
|
2.67
|
8.960.032,39 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
2.22
|
71.811.850,64 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0.47
|
12.739.710,28 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,70
|
-0.42
|
165.758.504,10 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-9.91
|
252.769.960,44 |
16:58 |
|
BORSK BOR SEKER
|
6,88
|
1.18
|
190.504.601,83 |
16:58 |
|
BOSSA BOSSA
|
6,50
|
0.93
|
6.651.426,73 |
16:56 |
|
BRISA BRISA
|
77,20
|
1.11
|
11.374.426,25 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0.43
|
1.507.020,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-0.65
|
2.093.002,09 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,40
|
-3.02
|
36.886.388,70 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,20
|
9.96
|
233.494.654,67 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.40
|
2.020.390,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
713,50
|
-1.99
|
794.874.453,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.699,00
|
1.86
|
108.505.310,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
21,44
|
-9.46
|
154.615.365,88 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,73
|
-3.62
|
556.847.383,93 |
16:58 |
|
BUCIM BURSA CIMENTO
|
5,73
|
1.06
|
17.596.481,59 |
16:56 |
|
BULGS BULLS GSYO
|
31,08
|
-1.21
|
45.494.978,86 |
16:58 |
|
BURCE BURCELIK
|
33,32
|
2.71
|
61.647.395,58 |
16:58 |
|
BURVA BURCELIK VANA
|
664,50
|
8.49
|
19.543.284,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
87.012.555,20 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,08
|
0.52
|
11.067.995,94 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0
|
195.494.361,25 |
16:58 |
|
CASA CASA EMTIA PETROL
|
69,70
|
0.87
|
304.680,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
61,35
|
-5.47
|
213.570.109,30 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
80,70
|
1.57
|
286.798.653,45 |
16:58 |
|
CELHA CELIK HALAT
|
25,66
|
5.08
|
59.382.165,42 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,29
|
1.42
|
51.719.545,94 |
16:58 |
|
CEMTS CEMTAS
|
8,84
|
-0.11
|
10.525.267,79 |
16:55 |
|
CEMZY CEM ZEYTIN
|
14,54
|
-1.76
|
63.063.728,77 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
2.48
|
26.114.209,22 |
16:58 |
|
CGCAM CAGDAS CAM
|
32,88
|
1.48
|
63.437.547,70 |
16:58 |
|
CIMSA CIMSA
|
45,12
|
0.40
|
235.252.245,04 |
16:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
162,50
|
5.25
|
2.806.387.024,70 |
16:58 |
|
CLEBI CELEBI
|
1.453,00
|
0.48
|
19.099.900,00 |
16:58 |
|
CMBTN CIMBETON
|
1.563,00
|
3.17
|
58.634.798,00 |
16:58 |
|
CMENT CIMENTAS
|
243,30
|
-1.86
|
863.582,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0.44
|
40.168.314,53 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
117,40
|
-1.43
|
3.192.655,60 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,04
|
-3.69
|
47.199.535,40 |
16:58 |
|
CRFSA CARREFOURSA
|
282,25
|
-3.59
|
485.878.700,25 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
0.81
|
24.861.920,68 |
16:57 |
|
CVKMD CVK MADEN
|
15,30
|
-2.92
|
425.378.082,05 |
16:58 |
|
CWENE CW ENERJI
|
32,60
|
1.88
|
2.741.039.640,32 |
16:58 |
|
DAGI DAGI GIYIM
|
9,70
|
-5.18
|
66.211.297,83 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,95
|
0.38
|
163.504.341,76 |
16:57 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
10.071.823,58 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,06
|
-0.33
|
21.143.489,79 |
16:58 |
|
DENGE DENGE HOLDING
|
2,52
|
-1.56
|
113.897.601,87 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
0.48
|
17.881.503,31 |
16:55 |
|
DERIM DERIMOD
|
34,88
|
-0.74
|
3.879.050,58 |
16:57 |
|
DESA DESA DERI
|
9,79
|
-0
|
9.724.894,89 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
40,24
|
-1.57
|
14.347.758,06 |
16:55 |
|
DEVA DEVA HOLDING
|
95,05
|
0.80
|
23.433.224,50 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
91,50
|
-3.33
|
36.004.753,15 |
16:58 |
|
DGGYO DOGUS GMYO
|
33,18
|
1.10
|
2.588.159,06 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,20
|
1.55
|
8.795.025,46 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
-5.00
|
335.778,04 |
13:55 |
|
DITAS DITAS BDY
|
18,94
|
-4.44
|
52.836.633,46 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
0.57
|
23.535.340,22 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
-0.94
|
88.780.369,57 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
0.37
|
7.723.208,07 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,63
|
1.76
|
18.184.241,46 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
165,30
|
1.10
|
111.431.682,10 |
16:58 |
|
DOCO DO-CO
|
11.507,50
|
1.16
|
21.708.520,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,16
|
0.72
|
9.415.992,46 |
16:57 |
|
DOFRB DOF ROBOTIK
|
118,00
|
4.70
|
639.295.216,70 |
16:58 |
|
DOGUB DOGUSAN
|
65,00
|
-5.25
|
26.830.428,70 |
16:57 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-2.02
|
293.836.416,96 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
1.16
|
13.940.337,32 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.401,00
|
0.46
|
1.515.639.156,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
120,00
|
0.08
|
52.514.493,00 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
1.37
|
6.615.707,84 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
0.48
|
13.606.899,18 |
16:58 |
|
DYOBY DYO BOYA
|
13,32
|
0.83
|
11.651.283,01 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,38
|
0.82
|
11.225.488,41 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,10
|
1.80
|
32.808.760,70 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
72,75
|
1.32
|
317.510.989,15 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
33,42
|
-0.89
|
94.707.753,16 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
313,75
|
-0.40
|
30.888.421,75 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,48
|
-0.17
|
46.191.622,57 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
1.35
|
23.616.378,44 |
16:58 |
|
EFOR EFOR YATIRIM
|
18,73
|
3.60
|
726.821.023,68 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
130.870.530,00 |
16:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,48
|
0.68
|
31.980.893,38 |
16:58 |
|
EGEPO NASMED EGEPOL
|
14,00
|
-3.78
|
62.553.366,07 |
16:58 |
|
EGGUB EGE GUBRE
|
107,60
|
0.56
|
59.027.595,60 |
16:57 |
|
EGPRO EGE PROFIL
|
38,40
|
2.78
|
55.978.055,16 |
16:57 |
|
EGSER EGE SERAMIK
|
2,98
|
0.68
|
3.571.035,50 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,74
|
-0.55
|
285.558.758,96 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
0.20
|
2.098.569.100,49 |
16:58 |
|
EKIM EKIM TURIZM
|
17,76
|
-0.28
|
100.466.597,51 |
16:58 |
|
EKIZ EKIZ KIMYA
|
58,40
|
0.60
|
187.359,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,89
|
1.45
|
28.960.264,25 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0.53
|
14.686.580,46 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,14
|
-0.53
|
43.170.429,84 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
13,02
|
0.23
|
30.032.257,22 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0
|
202.754,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,90
|
-1.57
|
294.204.518,40 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,26
|
0.35
|
41.214.560,19 |
16:58 |
|
ENERY ENERYA ENERJI
|
10,83
|
0.37
|
297.459.020,07 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
1.24
|
316.658.307,70 |
16:58 |
|
ENKAI ENKA INSAAT
|
88,00
|
-1.12
|
862.642.143,60 |
16:58 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
1.082.761,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,62
|
1.54
|
81.552.649,21 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
0.23
|
29.194.723,61 |
16:58 |
|
EPLAS EGEPLAST
|
5,61
|
1.08
|
16.007.174,01 |
16:58 |
|
ERBOS ERBOSAN
|
146,90
|
-0.27
|
6.069.501,50 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,46
|
5.56
|
109.582.477,78 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,50
|
0.47
|
3.648.459.964,10 |
16:58 |
|
ERSU ERSU GIDA
|
23,16
|
0.26
|
2.344.665,80 |
16:58 |
|
ESCAR ESCAR FILO
|
43,84
|
-4.53
|
55.332.026,90 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-0.19
|
46.537.225,86 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
-2.82
|
95.250.227,96 |
16:58 |
|
ETILR ETILER GIDA
|
6,28
|
1.62
|
42.537.581,83 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
16,08
|
-0.56
|
12.411.507,66 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-2.83
|
3.197.352,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,62
|
0.15
|
5.714.044,19 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
70,75
|
-2.88
|
1.091.843.603,75 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
2.07
|
134.462.143,89 |
16:58 |
|
EUYO EURO YAT. ORT.
|
4,70
|
-1.26
|
4.207.162,31 |
16:48 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
9.973.063,69 |
16:57 |
|
FADE FADE GIDA
|
15,87
|
-0.87
|
32.479.164,04 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
138.850.036,12 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00
|
5.36
|
19.807.290,24 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
1.74
|
7.978.204,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,74
|
-0.21
|
26.954.683,37 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
1.35
|
12.793.922,45 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
114,90
|
3.14
|
115.153.143,60 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
1.69
|
44.928.400,05 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,44
|
0.62
|
35.574.007,10 |
16:58 |
|
FROTO FORD OTOSAN
|
80,15
|
0.63
|
1.935.868.462,95 |
16:58 |
|
FZLGY FUZUL GMYO
|
8,14
|
0.62
|
45.131.132,10 |
16:56 |
|
GARAN GARANTI BANKASI
|
132,50
|
-0.75
|
3.708.335.752,00 |
16:58 |
|
GARFA GARANTI FAKTORING
|
26,58
|
1.06
|
18.093.624,96 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
-3.23
|
8.012.136,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
1.21
|
34.314.222,94 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
-0.07
|
8.984.266,92 |
16:58 |
|
GENIL GEN ILAC
|
11,54
|
1.58
|
190.862.708,48 |
16:58 |
|
GENKM GENTAS KIMYA
|
11,06
|
1.19
|
324.940.506,34 |
16:58 |
|
GENTS GENTAS
|
5,22
|
0.58
|
19.846.412,43 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
41,28
|
1.18
|
240.316.135,08 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,75
|
-3.52
|
576.358.172,60 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,35
|
4.20
|
746.915.425,90 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-1.20
|
1.035.994,86 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,45
|
0.88
|
13.170.216,60 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,50
|
1.10
|
429.213.479,90 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2.35
|
17.833.003,84 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
1.03
|
18.832.979,23 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,20
|
4.55
|
217.364.594,73 |
16:58 |
|
GOKNR GOKNUR GIDA
|
18,34
|
8.07
|
178.963.553,74 |
16:58 |
|
GOLDA GOLDA GIDA
|
12,33
|
-0.16
|
145.644.743,69 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
300,00
|
1.01
|
27.213.527,75 |
16:55 |
|
GOODY GOOD-YEAR
|
2,72
|
0.37
|
27.480.863,79 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
-1.73
|
12.920.168,94 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,30
|
-0
|
1.807.676,17 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,25
|
-0.25
|
43.529.402,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
194,40
|
-1.07
|
161.504.257,30 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
-0.75
|
28.411.886,06 |
16:58 |
|
GSDHO GSD HOLDING
|
4,72
|
-0.42
|
28.036.183,46 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-1.92
|
82.236.629,72 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
497,75
|
1.32
|
1.395.245.619,00 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
6.086.622,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
22,62
|
-0.18
|
39.730.870,96 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,45
|
-0.19
|
34.732.246,05 |
16:56 |
|
HALKB T. HALK BANKASI
|
50,05
|
0.26
|
6.546.000.410,93 |
16:58 |
|
HATEK HATAY TEKSTIL
|
13,40
|
2.84
|
13.148.989,74 |
16:53 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
145.997.467,35 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-1.66
|
75.291.032,94 |
16:58 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
11.812.649,60 |
16:58 |
|
HEKTS HEKTAS
|
2,86
|
1.78
|
2.450.887.126,73 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,99
|
1.80
|
117.573.758,94 |
16:58 |
|
HLGYO HALK GMYO
|
4,53
|
-0.66
|
98.273.423,22 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
59,45
|
0.85
|
66.948.653,85 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,35
|
1.53
|
220.007.812,95 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
35,12
|
-1.73
|
18.466.349,00 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,45
|
-1.61
|
1.410.448,97 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-3.33
|
197.957.353,13 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,29
|
-2.02
|
31.789.347,81 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
19,51
|
1.46
|
24.504.227,71 |
16:56 |
|
ICUGS ICU GIRISIM
|
4,09
|
5.41
|
103.412.803,16 |
16:58 |
|
IDGYO IDEALIST GMYO
|
2,91
|
1.39
|
2.827.576,17 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,00
|
1.38
|
176.637.810,20 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
50,45
|
0.30
|
23.983.744,79 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
3.635.169,33 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0.85
|
74.881.119,55 |
16:58 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
20.582.808,09 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0.63
|
11.650.802,47 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
1.507.394,33 |
16:58 |
|
IMASM IMAS MAKINA
|
2,44
|
9.91
|
63.255.012,19 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,81
|
-0.25
|
42.134.273,61 |
16:57 |
|
INFO INFO YATIRIM
|
4,63
|
0.22
|
159.719.933,10 |
16:58 |
|
INGRM INGRAM BILISIM
|
378,25
|
-7.41
|
86.064.552,25 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
0.22
|
496.481,90 |
13:55 |
|
INTEM INTEMA
|
248,70
|
0.12
|
7.972.694,70 |
16:57 |
|
INTET INTETRA TEKNOLOJI
|
70,70
|
-5.16
|
3.167.526.563,60 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,80
|
1.19
|
10.216.972,85 |
16:57 |
|
INVES INVESTCO HOLDING
|
743,00
|
-0.93
|
13.838.089,50 |
16:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-0.56
|
1.280.649,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
1.500.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,35
|
2.30
|
14.522.223.966,10 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,20
|
-0.50
|
82.457.972,65 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,31
|
0.26
|
14.931.747,45 |
16:58 |
|
ISGSY IS GIRISIM
|
16,22
|
0.19
|
35.676.158,10 |
16:58 |
|
ISGYO IS GMYO
|
24,18
|
2.28
|
66.202.305,40 |
16:56 |
|
ISKPL ISIK PLASTIK
|
7,10
|
-0.56
|
162.644.950,77 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,90
|
3.13
|
208.846.111,68 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
-0.85
|
6.773.795,44 |
16:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,70
|
5.92
|
227.354.053,90 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,45
|
0.13
|
2.023.607,85 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
6,95
|
-0.71
|
71.471.351,98 |
16:58 |
|
IZFAS IZMIR FIRCA
|
52,50
|
-0.28
|
146.592.677,05 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
50,30
|
1.41
|
5.633.855,85 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,17
|
-5.66
|
96.578.245,65 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
15,64
|
1.30
|
35.885.064,59 |
16:56 |
|
KAPLM KAPLAMIN
|
367,50
|
-3.23
|
15.325.998,75 |
16:57 |
|
KARCL KARDEMIR CELIK
|
165,70
|
-6.28
|
774.105.682,80 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,20
|
1.74
|
52.423.413,92 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
14,74
|
5.74
|
1.399.055.930,38 |
16:58 |
|
KARTN KARTONSAN
|
172,70
|
7.20
|
153.045.123,10 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
1.62
|
75.124.865,99 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
1.24
|
35.577.769,02 |
16:57 |
|
KBORU KUZEY BORU
|
18,48
|
3.70
|
265.340.764,62 |
16:58 |
|
KCAER KOCAER CELIK
|
14,19
|
-0.56
|
98.274.598,18 |
16:58 |
|
KCHOL KOC HOLDING
|
218,20
|
-0.68
|
4.392.030.971,60 |
16:58 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
407.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,40
|
2.96
|
4.835.055,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
2.26
|
26.585.580,64 |
16:58 |
|
KGYO KORAY GMYO
|
11,70
|
-1.60
|
143.607.773,84 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,09
|
0.54
|
11.185.064,41 |
16:57 |
|
KLGYO KILER GMYO
|
4,68
|
-0.85
|
24.521.126,03 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,40
|
-0.30
|
19.809.597,28 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
28,08
|
1.37
|
8.469.323,44 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
1.401.970,54 |
13:55 |
|
KLRHO KILER HOLDING
|
62,60
|
0.56
|
140.406.377,80 |
16:58 |
|
KLSER KALESERAMIK
|
23,50
|
-0.59
|
18.168.762,18 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,04
|
-0.68
|
24.079.760,91 |
16:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-1.54
|
71.529.715,60 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,12
|
0.50
|
33.536.706,27 |
16:58 |
|
KNFRT KONFRUT TARIM
|
12,99
|
0.23
|
59.380.477,00 |
16:58 |
|
KOCMT KOC METALURJI
|
4,25
|
3.41
|
381.923.495,20 |
16:58 |
|
KONKA KONYA KAGIT
|
9,31
|
0.65
|
21.314.523,03 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
6.355.060,80 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.065,00
|
6.00
|
174.295.052,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,19
|
1.57
|
31.702.531,83 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,15
|
-4.11
|
135.838.504,70 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
12,08
|
0.33
|
18.208.018,65 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
95,05
|
-2.41
|
610.079.499,25 |
16:58 |
|
KRDMA KARDEMIR (A)
|
55,90
|
1.36
|
417.474.054,75 |
16:58 |
|
KRDMB KARDEMIR (B)
|
102,50
|
-1.44
|
149.898.978,55 |
16:58 |
|
KRDMD KARDEMIR (D)
|
44,92
|
-0.62
|
1.426.410.068,46 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
77.199.410,94 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
22,94
|
-3.37
|
21.097.702,34 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,89
|
3.70
|
370.876.597,60 |
16:58 |
|
KRSTL KRISTAL KOLA
|
8,84
|
0.34
|
12.131.326,20 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
5,26
|
1.35
|
1.556.347,22 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,24
|
-1.75
|
18.436.579,49 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.160,00
|
0.70
|
1.011.310,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.111.003.717,52 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,70
|
2.21
|
45.861.706,40 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
79,50
|
0.13
|
6.829.938,00 |
16:54 |
|
KUVVA KUVVA GIDA
|
175,80
|
-3.41
|
40.284.931,60 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
-0
|
671.614.350,95 |
16:58 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0
|
28.007.850,88 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
9.96
|
183.959.616,62 |
16:57 |
|
LIDER LDR TURIZM
|
22,56
|
-0.00
|
161.581.847,52 |
16:58 |
|
LIDFA LIDER FAKTORING
|
2,61
|
-0
|
18.098.295,84 |
16:57 |
|
LILAK LILA KAGIT
|
28,76
|
0.91
|
61.999.227,96 |
16:58 |
|
LINK LINK BILGISAYAR
|
5,32
|
1.33
|
44.836.466,11 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,88
|
0.08
|
19.550.367,57 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,72
|
0.71
|
51.108.889,86 |
16:58 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0.22
|
55.434.942,50 |
16:58 |
|
LRSHO LORAS HOLDING
|
2,53
|
4.12
|
40.857.963,73 |
16:58 |
|
LUKSK LUKS KADIFE
|
83,25
|
-0.54
|
4.174.800,00 |
16:55 |
|
LXGYO LUXERA GMYO
|
9,25
|
1.87
|
32.337.394,26 |
16:56 |
|
LYDHO LYDIA HOLDING
|
135,20
|
-1.53
|
23.869.302,20 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.362,50
|
-1.69
|
12.692.902,50 |
16:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0.90
|
24.955.870,50 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,82
|
-1.19
|
10.252.993,42 |
16:57 |
|
MAGEN MARGUN ENERJI
|
34,64
|
1.29
|
741.065.779,56 |
16:58 |
|
MAKIM MAKIM MAKINE
|
14,75
|
-0.47
|
7.463.509,41 |
16:57 |
|
MAKTK MAKINA TAKIM
|
9,90
|
0.61
|
18.134.549,08 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
39,94
|
0.86
|
663.714.456,20 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
0.91
|
13.042.410,15 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,21
|
0.91
|
73.702.692,41 |
16:57 |
|
MARTI MARTI OTEL
|
2,23
|
7.21
|
188.649.260,50 |
16:58 |
|
MASFN MASFEN ENERJI
|
38,62
|
-0.21
|
134.757.516,78 |
16:58 |
|
MAVI MAVI GIYIM
|
36,20
|
-0.39
|
114.710.085,58 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,20
|
1.49
|
403.027.365,30 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,30
|
0.41
|
4.220.529,24 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
875.270,50 |
13:55 |
|
MEGMT MEGA METAL
|
46,82
|
-1.06
|
143.346.796,86 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
-0.66
|
13.508.676,13 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,80
|
1.17
|
4.542.004,30 |
16:55 |
|
MERCN MERCAN KIMYA
|
18,88
|
3.45
|
100.456.025,45 |
16:58 |
|
MERIT MERIT TURIZM
|
15,76
|
0.51
|
16.433.664,23 |
16:58 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
22.461.961,59 |
16:58 |
|
METEN METGUN ENERJI
|
19,16
|
-0.98
|
280.240.047,49 |
16:58 |
|
METRO METRO HOLDING
|
8,50
|
-1.28
|
27.367.914,63 |
16:57 |
|
MEYSU MEYSU GIDA
|
11,07
|
-0.54
|
98.541.990,70 |
16:58 |
|
MGROS MIGROS TICARET
|
526,50
|
-0.28
|
1.383.868.880,00 |
16:58 |
|
MHRGY MHR GMYO
|
2,26
|
2.73
|
28.184.616,87 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
260.855.120,64 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,45
|
7.98
|
1.873.439,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
0.53
|
19.795.174,32 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,14
|
0.78
|
13.346.974,44 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,37
|
1.29
|
26.115.596,94 |
16:58 |
|
MOGAN MOGAN ENERJI
|
13,55
|
-2.94
|
127.092.198,56 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,84
|
0.78
|
27.275.367,56 |
16:58 |
|
MPARK MLP SAGLIK
|
423,25
|
-0.24
|
126.229.383,75 |
16:58 |
|
MRGYO MARTI GMYO
|
1,60
|
1.91
|
99.210.636,48 |
16:58 |
|
MRSHL MARSHALL
|
1.621,00
|
2.72
|
92.017.358,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,88
|
-1.18
|
8.232.935,23 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,50
|
0.96
|
28.600.705,86 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
0.92
|
448.351,93 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0
|
915.732,70 |
16:51 |
|
NATEN NATUREL ENERJI
|
5,20
|
0.39
|
29.686.332,38 |
16:58 |
|
NETAS NETAS TELEKOM.
|
95,15
|
-4.56
|
174.248.768,15 |
16:58 |
|
NETCD NETCAD YAZILIM
|
120,30
|
1.09
|
288.381.621,20 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
4.42
|
320.715.042,18 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,14
|
0.27
|
22.802.366,28 |
16:58 |
|
NTHOL NET HOLDING
|
42,60
|
-0.70
|
34.232.434,26 |
16:57 |
|
NUGYO NUROL GMYO
|
9,13
|
-0.22
|
10.626.801,62 |
16:54 |
|
NUHCM NUH CIMENTO
|
213,30
|
-0.79
|
6.473.604,60 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
5,30
|
0.76
|
101.754.863,76 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
36,14
|
-4.59
|
15.129.730,68 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
7,48
|
1.77
|
325.234.810,75 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
4.667.418,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
67,30
|
0.52
|
50.916.914,50 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
176,70
|
-0.45
|
121.726.162,20 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
4.31
|
69.519.293,65 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-0
|
2.544.002,07 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,04
|
0.17
|
54.495.809,54 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,10
|
-0.45
|
798.309,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,00
|
-0.17
|
232.726.261,45 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
6,98
|
1.16
|
11.674.689,83 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-1.27
|
9.420.724,35 |
16:57 |
|
OTKAR OTOKAR
|
326,00
|
2.76
|
152.929.448,75 |
16:58 |
|
OTTO OTTO HOLDING
|
137,70
|
1.03
|
18.929.445,60 |
16:58 |
|
OYAKC OYAK CIMENTO
|
21,94
|
0.27
|
248.983.085,60 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
42,46
|
6.52
|
2.939.530,60 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
0.14
|
2.812.094,45 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,24
|
-0
|
14.981.358,62 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
4.467,50
|
-2.88
|
1.124.468.792,50 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.48
|
18.449.152,71 |
16:58 |
|
OZKGY OZAK GMYO
|
13,11
|
-0.38
|
44.999.718,69 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
-1.89
|
4.036.626,84 |
16:58 |
|
OZSUB OZSU BALIK
|
40,78
|
5.65
|
70.447.269,08 |
16:57 |
|
OZYSR OZYASAR TEL
|
12,39
|
0.90
|
20.790.641,44 |
16:58 |
|
PAGYO PANORA GMYO
|
137,70
|
0.15
|
15.112.414,30 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
194.824.028,13 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
71,50
|
0.78
|
7.058.516,05 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
12,82
|
1.10
|
74.912.879,60 |
16:58 |
|
PARSN PARSAN
|
73,45
|
4.70
|
41.025.854,30 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
63.173.419,00 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
9.91
|
501.697.304,60 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
31,30
|
-0.51
|
25.808.416,48 |
16:57 |
|
PEKGY PEKER GMYO
|
10,61
|
0.09
|
1.556.662.697,68 |
16:58 |
|
PENGD PENGUEN GIDA
|
9,21
|
0.44
|
21.734.992,68 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
0.61
|
15.340.575,84 |
16:58 |
|
PETKM PETKIM
|
22,84
|
3.54
|
4.230.833.075,92 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,36
|
0.57
|
56.425.364,90 |
16:58 |
|
PGSUS PEGASUS
|
150,80
|
0.94
|
1.447.609.169,00 |
16:58 |
|
PINSU PINAR SU
|
10,32
|
-0.58
|
19.212.825,27 |
16:57 |
|
PKART PLASTIKKART
|
122,00
|
-4.09
|
78.896.306,60 |
16:58 |
|
PKENT PETROKENT TURIZM
|
123,00
|
-0.24
|
7.807.903,10 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
20,96
|
-0.76
|
36.586.505,60 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
1.99
|
20.654.296,10 |
16:58 |
|
PNSUT PINAR SUT
|
12,00
|
-2.36
|
67.102.426,64 |
16:58 |
|
POLHO POLISAN HOLDING
|
23,36
|
0.78
|
47.067.388,64 |
16:58 |
|
POLTK POLITEKNIK METAL
|
4.090,00
|
2.19
|
39.531.827,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
-1.67
|
20.826.589,84 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
10.00
|
158.592.590,88 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
-3.50
|
41.940.490,66 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
85,80
|
10.00
|
105.642.253,95 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
149,60
|
-0.86
|
25.706.271,30 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-0
|
188.132.136,84 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
529.710,50 |
13:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
959.505,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
1.64
|
64.875.407,85 |
16:58 |
|
QUICK QUICK SIGORTA
|
61,40
|
-0.16
|
189.428.616,90 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
271,25
|
2.84
|
386.854.919,00 |
16:58 |
|
RAYSG RAY SIGORTA
|
154,60
|
2.38
|
43.758.979,40 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
5,54
|
-0
|
38.783.516,49 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,20
|
-0.20
|
396.994.368,60 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-1.33
|
3.701.761,96 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-5.16
|
4.948.282,98 |
16:58 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
0.72
|
19.879.457,41 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,48
|
-3.52
|
63.878.699,92 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,84
|
5.74
|
65.447.385,04 |
16:58 |
|
RYGYO REYSAS GMYO
|
47,18
|
5.50
|
235.732.494,18 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
27,86
|
-0.92
|
682.347.118,34 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,00
|
-0.43
|
93.007.653,43 |
16:58 |
|
SAHOL SABANCI HOLDING
|
93,45
|
-0.64
|
2.223.998.937,95 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
-0.76
|
3.071.850,50 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
51,90
|
-3.80
|
14.015.660,95 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,49
|
0.53
|
28.486.235,76 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
19,91
|
1.58
|
4.675.073,36 |
16:57 |
|
SARAE SA-RA ENERJI
|
82,10
|
0.98
|
1.288.664.532,35 |
16:58 |
|
SARKY SARKUYSAN
|
25,56
|
5.79
|
302.324.196,12 |
16:58 |
|
SASA SASA POLYESTER
|
2,63
|
4.78
|
14.180.314.244,95 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,60
|
-3.64
|
89.620.850,65 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,44
|
4.47
|
219.974.295,78 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,88
|
0.17
|
9.221.841,58 |
16:56 |
|
SEGYO SEKER GMYO
|
3,60
|
0.84
|
6.488.204,25 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
0.23
|
1.145.078,68 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
9,63
|
-0.31
|
14.016.738,97 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
367,50
|
0.68
|
428.844.114,75 |
16:58 |
|
SELVA SELVA GIDA
|
1,60
|
3.23
|
20.823.667,08 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
-3.53
|
50.118.069,21 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
6.99
|
6.578.250,25 |
16:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0.92
|
2.932.452,45 |
16:58 |
|
SISE SISE CAM
|
42,22
|
1.34
|
4.148.802.724,64 |
16:58 |
|
SKBNK SEKERBANK
|
6,67
|
6.72
|
1.559.366.124,49 |
16:58 |
|
SKTAS SOKTAS
|
3,30
|
-1.20
|
32.469.823,08 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
11.201.845,90 |
16:57 |
|
SKYMD SEKER YATIRIM
|
17,22
|
0.53
|
126.194.243,33 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
1.76
|
24.820.393,88 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,41
|
-4.97
|
165.917.179,77 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,55
|
0.86
|
40.852.827,89 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0.31
|
79.539.256,05 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,16
|
0.96
|
28.759.190,27 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,52
|
-1.35
|
338.585,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
1.08
|
172.260,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,36
|
-0.86
|
47.657.603,12 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,69
|
0.60
|
18.126.972,83 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
-0
|
194.976.658,45 |
16:58 |
|
SONME SONMEZ FILAMENT
|
135,20
|
0.37
|
3.154.114,60 |
16:55 |
|
SRVGY SERVET GMYO
|
2,47
|
0.41
|
16.450.588,17 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,40
|
-0.86
|
65.263.709,82 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
216.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,28
|
1.34
|
13.181.486,26 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,02
|
-0.79
|
47.852.680,42 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
6,61
|
-1.64
|
23.123.176,72 |
16:58 |
|
SVGYO SAVUR GMYO
|
15,12
|
0.53
|
76.501.867,22 |
16:58 |
|
TABGD TAB GIDA
|
240,40
|
-0.25
|
115.781.531,30 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
532,50
|
4.51
|
99.785.451,00 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,75
|
3.33
|
198.003.851,44 |
16:58 |
|
TATGD TAT GIDA
|
17,90
|
1.02
|
24.603.422,79 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
0.65
|
569.645.484,50 |
16:58 |
|
TBORG T.TUBORG
|
138,50
|
-0.79
|
19.952.595,60 |
16:58 |
|
TCELL TURKCELL
|
98,70
|
-0.35
|
2.047.716.593,85 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
140,40
|
2.11
|
191.356.724,40 |
16:58 |
|
TDGYO TREND GMYO
|
16,96
|
0.83
|
5.333.509,97 |
16:49 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,62
|
1.13
|
766.407.920,80 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
7,24
|
0.56
|
16.874.620,13 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,40
|
0.72
|
1.111.710.526,20 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,10
|
2.71
|
34.008.959,24 |
16:58 |
|
TGSAS TGS DIS TICARET
|
224,00
|
-4.11
|
73.200.216,60 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0.59
|
9.073.048.564,25 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
210,40
|
1.64
|
830.662.967,20 |
16:58 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.477.004.602,80 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,22
|
2.87
|
58.296.450,14 |
16:58 |
|
TLMAN TRABZON LIMAN
|
79,85
|
-0
|
5.630.005,85 |
16:47 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,25
|
0.80
|
215.672.308,75 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,05
|
0.21
|
41.713.912,65 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,30
|
1.67
|
148.698.336,10 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
284,25
|
-1.30
|
929.605.799,25 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35
|
2.05
|
4.484.211.806,35 |
16:58 |
|
TRCAS TURCAS HOLDING
|
48,62
|
-0.49
|
29.361.679,54 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
107,50
|
2.38
|
128.888.924,90 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
93,50
|
0.11
|
75.334.690,45 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.577,50
|
-1.99
|
248.660.385,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
1,04
|
0.97
|
1.926.871,45 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,40
|
0.87
|
490.368.257,00 |
16:58 |
|
TSGYO TSKB GMYO
|
5,85
|
0.34
|
2.730.201,36 |
16:57 |
|
TSKB T.S.K.B.
|
11,19
|
0.72
|
181.337.398,52 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0.96
|
107.769.873,40 |
16:58 |
|
TTKOM TURK TELEKOM
|
52,60
|
0.48
|
1.044.137.695,70 |
16:58 |
|
TTRAK TURK TRAKTOR
|
431,75
|
-0.06
|
22.027.458,75 |
16:57 |
|
TUCLK TUGCELIK
|
3,92
|
-0.76
|
49.444.318,01 |
16:58 |
|
TUKAS TUKAS
|
2,03
|
-0
|
58.736.435,03 |
16:57 |
|
TUPRS TUPRAS
|
386,75
|
-1.90
|
13.174.276.782,75 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,06
|
-0.16
|
36.167.526,82 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,64
|
1.35
|
78.738.708,66 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
0.33
|
419.663.643,52 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,42
|
1.54
|
58.913.913,40 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.562,00
|
-5.33
|
348.067.590,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,98
|
-0.63
|
1.396.412,68 |
16:56 |
|
ULKER ULKER BISKUVI
|
93,35
|
0.81
|
410.603.519,95 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
0.60
|
22.920.619,07 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
226,50
|
1.30
|
23.932.970,60 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
0.24
|
43.524.245,00 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,48
|
-0
|
10.758.012,91 |
16:55 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
17.797.768,61 |
16:56 |
|
USHOL US YATIRIM HOLDING
|
74,10
|
-2.31
|
24.904.206,55 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,50
|
0.54
|
1.900.723.992,86 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
11,23
|
1.08
|
55.158.241,25 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-1.75
|
96.328.581,79 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-0
|
4.586.427,95 |
16:51 |
|
VANGD VANET GIDA
|
91,30
|
-2.61
|
6.235.871,80 |
16:52 |
|
VBTYZ VBT YAZILIM
|
38,08
|
1.76
|
80.786.005,58 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
33,76
|
0.54
|
7.363.320,08 |
16:57 |
|
VERUS VERUSA HOLDING
|
505,00
|
-9.50
|
95.460.225,00 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,66
|
-2.08
|
103.854.114,33 |
16:58 |
|
VESTL VESTEL
|
25,74
|
-3.31
|
332.160.479,70 |
16:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
438.563.686,60 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,34
|
7.86
|
5.788.970,28 |
16:57 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
26.420.505,14 |
16:53 |
|
VKING VIKING KAGIT
|
20,50
|
0.39
|
3.496.910,88 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-0.56
|
10.908.611,55 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
41,20
|
0.73
|
18.848.056,16 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,72
|
0.47
|
10.170.399,77 |
16:58 |
|
YATAS YATAS
|
30,80
|
1.45
|
25.169.887,94 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
-2.26
|
12.346.424,38 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,98
|
-0.76
|
649.369,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,72
|
-0.97
|
212.164.092,36 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
8.482.476,43 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
222,00
|
1.74
|
19.630.831,10 |
16:55 |
|
YIGIT YIGIT AKU
|
21,98
|
-0.45
|
58.087.909,44 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-0.44
|
6.563.671.185,88 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
89.877.820,32 |
16:58 |
|
YONGA YONGA MOBILYA
|
44,46
|
0.14
|
302.053,28 |
13:55 |
|
YUNSA YUNSA
|
7,57
|
0.93
|
32.962.696,31 |
16:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.615.614,78 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
1.00
|
50.764.177,54 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
7,60
|
1.47
|
5.351.364,47 |
16:55 |
|
ZERGY ZERAY GMYO
|
9,71
|
-1.12
|
54.121.242,76 |
16:58 |
|
ZGYO Z GMYO
|
23,44
|
9.02
|
165.222.141,54 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,36
|
-0
|
75.715.449,57 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
19,51
|
0.15
|
8.000.536,79 |
16:52 |
