|
A1CAP A1 CAPITAL YATIRIM
|
16,83
|
3,51
|
173.807.680,46 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,36
|
3,20
|
55.766.109,66 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
3,42
|
15.149.316,70 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
33,48
|
2,07
|
36.926.696,08 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
106.820.972,85 |
14:55 |
|
ADGYO ADRA GMYO
|
53,35
|
6,59
|
48.023.558,20 |
14:55 |
|
AEFES ANADOLU EFES
|
17,57
|
4,03
|
669.024.470,03 |
14:55 |
|
AFYON AFYON CIMENTO
|
15,54
|
2,24
|
48.152.947,56 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,20
|
3,43
|
57.320.055,60 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,16
|
3,71
|
79.359.102,18 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
3,26
|
38.186.666,28 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,81
|
2,09
|
2.277.371,28 |
14:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,00
|
-1,07
|
123.077.134,86 |
14:55 |
|
AHSGY AHES GMYO
|
19,97
|
2,94
|
31.305.539,70 |
14:55 |
|
AKBNK AKBANK
|
77,70
|
5,57
|
5.494.710.880,05 |
14:55 |
|
AKCNS AKCANSA
|
206,70
|
1,77
|
92.639.633,20 |
14:55 |
|
AKENR AKENERJI
|
9,97
|
1,73
|
38.345.416,20 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,89
|
3,96
|
29.677.224,16 |
14:55 |
|
AKFIS AKFEN INSAAT
|
34,24
|
4,07
|
368.505.201,48 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,68
|
1,87
|
209.124.909,00 |
14:55 |
|
AKGRT AKSIGORTA
|
7,56
|
3,14
|
35.403.475,00 |
14:55 |
|
AKHAN AKHAN UN
|
26,92
|
1,82
|
291.957.219,94 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
0,76
|
5.084.047,60 |
14:53 |
|
AKSA AKSA
|
10,15
|
1,91
|
166.379.478,76 |
14:55 |
|
AKSEN AKSA ENERJI
|
70,70
|
5,52
|
525.443.980,85 |
14:55 |
|
AKSGY AKIS GMYO
|
8,43
|
1,57
|
20.750.482,46 |
14:55 |
|
AKSUE AKSU ENERJI
|
28,26
|
4,74
|
81.205.026,46 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
7,51
|
8.067.916,20 |
14:55 |
|
ALARK ALARKO HOLDING
|
95,65
|
3,24
|
359.125.686,15 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,45
|
4,58
|
168.752.111,80 |
14:55 |
|
ALCAR ALARKO CARRIER
|
770,50
|
2,66
|
14.899.726,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
5,53
|
17.264.012,20 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
37,88
|
3,16
|
37.576.427,62 |
14:55 |
|
ALGYO ALARKO GMYO
|
5,14
|
2,39
|
85.340.729,31 |
14:55 |
|
ALKA ALKIM KAGIT
|
10,93
|
4,19
|
26.012.064,95 |
14:55 |
|
ALKIM ALKIM KIMYA
|
17,02
|
2,90
|
9.970.399,51 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,75
|
3,19
|
220.879.165,75 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,13
|
0,51
|
1.063.893.916,05 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,60
|
1,50
|
308.579.042,40 |
14:55 |
|
ALVES ALVES KABLO
|
3,15
|
3,96
|
237.515.103,54 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
14,41
|
2,64
|
6.326.165,77 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
1,68
|
8.332.942,44 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
4,22
|
72.999.227,90 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
3,87
|
203.640.744,78 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
85,95
|
3,55
|
24.311.906,35 |
14:55 |
|
ARCLK ARCELIK
|
113,00
|
5,02
|
150.809.489,10 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,68
|
3,35
|
188.287.570,36 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
24,90
|
4,18
|
11.128.397,06 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,78
|
4,57
|
124.998.555,60 |
14:55 |
|
ARMGD ARMADA GIDA
|
80,15
|
2,76
|
37.116.489,15 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,63
|
4,31
|
42.879.525,70 |
14:52 |
|
ARTMS ARTEMIS HALI
|
37,20
|
8,01
|
40.445.356,34 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
4,18
|
35.896.740,18 |
14:55 |
|
ASELS ASELSAN
|
333,00
|
4,39
|
6.672.626.983,50 |
14:55 |
|
ASGYO ASCE GMYO
|
11,31
|
2,45
|
20.917.491,86 |
14:55 |
|
ASTOR ASTOR ENERJI
|
189,10
|
4,53
|
3.650.674.478,00 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
66,35
|
2,95
|
36.783.247,55 |
14:55 |
|
ATAGY ATA GMYO
|
12,98
|
1,96
|
1.627.674,67 |
14:54 |
|
ATAKP ATAKEY PATATES
|
53,75
|
1,70
|
26.623.864,35 |
14:55 |
|
ATATP ATP YAZILIM
|
153,70
|
4,27
|
153.082.414,60 |
14:55 |
|
ATATR ATA TURIZM
|
12,36
|
2,83
|
889.076.841,64 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
4.609.209,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
5,42
|
3.363.709,23 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,70
|
0,78
|
1.387.773,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,86
|
1,26
|
4.867.486,80 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,70
|
4,26
|
25.015.424,14 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,81
|
-1,84
|
71.195.039,39 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
2,22
|
25.039.049,31 |
14:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,20
|
-8,18
|
44.564.606,37 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
616,50
|
1,90
|
54.994.796,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
27,22
|
-2,58
|
85.124.075,22 |
14:55 |
|
AYEN AYEN ENERJI
|
28,70
|
-1,44
|
48.789.408,86 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
26,76
|
5,85
|
1.902.938,88 |
13:55 |
|
AYGAZ AYGAZ
|
243,60
|
-2,09
|
238.958.032,20 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
3,78
|
13.615.485,93 |
14:55 |
|
BAGFS BAGFAS
|
32,86
|
-0,18
|
162.119.222,22 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
113,70
|
-0,26
|
52.974.225,90 |
14:55 |
|
BAKAB BAK AMBALAJ
|
37,76
|
1,67
|
3.552.566,62 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,85
|
-1,25
|
2.288.273,55 |
13:55 |
|
BALSU BALSU GIDA
|
14,37
|
3,31
|
49.868.019,41 |
14:55 |
|
BANVT BANVIT
|
158,00
|
4,08
|
19.606.004,50 |
14:55 |
|
BARMA BAREM AMBALAJ
|
43,70
|
3,80
|
37.209.827,12 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
1,34
|
319.102,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,44
|
0,52
|
12.648.170,44 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
2,05
|
15.201.080,51 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,24
|
2,42
|
22.732.235,11 |
14:55 |
|
BERA BERA HOLDING
|
20,06
|
-0,59
|
337.298.311,14 |
14:55 |
|
BESLR BESLER GIDA
|
14,72
|
2,22
|
33.125.447,34 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
21,60
|
2,96
|
432.338.757,22 |
14:55 |
|
BEYAZ BEYAZ FILO
|
28,50
|
4,01
|
14.901.497,64 |
14:49 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,40
|
3,51
|
21.735.405,80 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
2,16
|
29.485.641,70 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
5,23
|
36.284.179,04 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
3,89
|
32.763.640,32 |
14:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,30
|
2,21
|
18.986.100,30 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
652,50
|
2,03
|
1.819.914.124,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,10
|
0,68
|
23.957.807,40 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
3,42
|
119.685.754,10 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,76
|
1,21
|
30.146.836,42 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
2,27
|
9.039.584,14 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
43.924.511,56 |
14:55 |
|
BLCYT BILICI YATIRIM
|
41,34
|
0,68
|
80.621.554,34 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
47,46
|
0,51
|
71.640.756,42 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
18,69
|
-0,05
|
40.523.991,71 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,45
|
4,25
|
311.522.265,70 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,78
|
69.351.944,24 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
2,98
|
27.624.929,74 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
4,51
|
74.998.183,51 |
14:55 |
|
BORSK BOR SEKER
|
5,97
|
2,93
|
26.014.659,21 |
14:55 |
|
BOSSA BOSSA
|
6,46
|
1,25
|
5.040.176,36 |
14:55 |
|
BRISA BRISA
|
89,40
|
4,32
|
10.639.800,70 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
1,79
|
3.621.727,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
1,69
|
5.901.679,88 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,45
|
5,36
|
34.203.425,65 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,98
|
8,78
|
99.272.291,05 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
686.864,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
533,50
|
7,34
|
839.965.222,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.238,00
|
4,04
|
217.534.316,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
32,98
|
0,86
|
208.902.949,68 |
14:55 |
|
BTCIM BATI CIMENTO
|
5,70
|
5,56
|
553.756.479,93 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,20
|
1,81
|
16.677.643,50 |
14:54 |
|
BULGS BULLS GSYO
|
42,12
|
4,57
|
211.459.170,88 |
14:55 |
|
BURCE BURCELIK
|
41,76
|
-6,12
|
538.031.295,34 |
14:55 |
|
BURVA BURCELIK VANA
|
980,50
|
0,56
|
36.121.786,00 |
14:52 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
2,68
|
25.459.010,10 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
6,96
|
10.892.145,86 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
453.113.446,23 |
14:55 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-0,76
|
1.474.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,12
|
8,62
|
399.310.007,20 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
71,50
|
5,85
|
478.382.313,70 |
14:55 |
|
CELHA CELIK HALAT
|
10,05
|
1,93
|
16.058.157,00 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,64
|
2,65
|
46.102.746,47 |
14:55 |
|
CEMTS CEMTAS
|
10,50
|
2,64
|
16.701.539,76 |
14:53 |
|
CEMZY CEM ZEYTIN
|
56,05
|
-0,18
|
65.810.334,95 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
1,97
|
8.099.991,82 |
14:55 |
|
CGCAM CAGDAS CAM
|
37,50
|
2,07
|
92.810.470,68 |
14:55 |
|
CIMSA CIMSA
|
49,12
|
4,24
|
259.102.276,64 |
14:55 |
|
CLEBI CELEBI
|
1.788,00
|
3,41
|
56.583.414,00 |
14:55 |
|
CMBTN CIMBETON
|
1.746,00
|
2,71
|
15.135.637,00 |
14:55 |
|
CMENT CIMENTAS
|
320,00
|
3,23
|
1.310.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
2,52
|
14.239.067,84 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
186,80
|
0,00
|
7.724.858,60 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
76,15
|
2,91
|
33.272.555,40 |
14:55 |
|
CRFSA CARREFOURSA
|
127,00
|
1,84
|
26.465.385,10 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,10
|
2,67
|
12.025.268,48 |
14:53 |
|
CVKMD CVK MADEN
|
32,04
|
0,50
|
433.326.780,42 |
14:55 |
|
CWENE CW ENERJI
|
29,84
|
4,70
|
950.010.337,86 |
14:55 |
|
DAGI DAGI GIYIM
|
5,84
|
0,52
|
22.443.646,91 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,37
|
3,17
|
221.953.797,04 |
14:55 |
|
DARDL DARDANEL
|
2,09
|
1,95
|
27.089.169,51 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,52
|
4,41
|
60.250.566,44 |
14:55 |
|
DENGE DENGE HOLDING
|
2,58
|
1,98
|
23.642.448,93 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,83
|
2,28
|
60.116.329,59 |
14:55 |
|
DERIM DERIMOD
|
36,04
|
3,80
|
11.042.142,16 |
14:52 |
|
DESA DESA DERI
|
11,52
|
3,13
|
4.561.515,93 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
39,80
|
4,35
|
28.236.770,32 |
14:55 |
|
DEVA DEVA HOLDING
|
60,70
|
2,79
|
43.147.512,90 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
9,62
|
26.379.718,75 |
14:54 |
|
DGGYO DOGUS GMYO
|
29,50
|
3,95
|
2.650.262,96 |
14:44 |
|
DGNMO DOGANLAR MOBILYA
|
4,24
|
-0,47
|
21.419.588,77 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,72
|
858.096,46 |
13:55 |
|
DITAS DITAS DOGAN
|
46,70
|
1,08
|
47.735.615,04 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,87
|
42.686.367,44 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
4,21
|
90.346.613,08 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
1,23
|
9.444.120,58 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
4,41
|
9.168.059,75 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
199,40
|
3,37
|
244.852.459,70 |
14:55 |
|
DOCO DO-CO
|
9.590,00
|
7,30
|
78.730.430,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,46
|
3,24
|
37.158.816,46 |
14:55 |
|
DOFRB DOF ROBOTIK
|
86,35
|
2,80
|
261.553.609,40 |
14:55 |
|
DOGUB DOGUSAN
|
72,75
|
6,83
|
53.954.675,60 |
14:55 |
|
DOHOL DOGAN HOLDING
|
21,10
|
5,29
|
138.120.052,18 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
1,08
|
7.199.704,88 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.787,00
|
3,24
|
1.109.158.355,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
115,70
|
3,12
|
48.483.512,30 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
2,47
|
6.059.561,30 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
17,72
|
3,57
|
50.076.868,26 |
14:51 |
|
DYOBY DYO BOYA
|
13,08
|
3,73
|
10.221.665,56 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,76
|
4,72
|
19.465.923,90 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,20
|
2,05
|
18.252.378,65 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
113,20
|
2,54
|
184.830.263,60 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
27,74
|
3,35
|
261.954.167,88 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
289,25
|
0,78
|
51.935.554,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
13,96
|
6,00
|
203.522.434,30 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
4,83
|
25.792.486,48 |
14:55 |
|
EFOR EFOR YATIRIM
|
18,13
|
5,71
|
94.907.689,80 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.930,00
|
2,82
|
51.827.620,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58
|
1,85
|
157.986.206,52 |
14:55 |
|
EGEPO NASMED EGEPOL
|
13,58
|
3,43
|
31.938.397,90 |
14:53 |
|
EGGUB EGE GUBRE
|
108,50
|
1,40
|
299.696.885,00 |
14:55 |
|
EGPRO EGE PROFIL
|
26,02
|
3,01
|
10.792.905,30 |
14:55 |
|
EGSER EGE SERAMIK
|
2,88
|
2,86
|
5.633.960,71 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
3,24
|
1.466.715.112,58 |
14:55 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
2.878.291,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
4,86
|
95.729.169,64 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,60
|
-1,06
|
22.729.141,97 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,66
|
2,70
|
25.656.306,88 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
18,81
|
2,06
|
62.633.858,09 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
152,30
|
0,93
|
1.084.750,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
462.541.631,32 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
45.373.611,26 |
14:53 |
|
ENERY ENERYA ENERJI
|
9,16
|
2,46
|
103.162.969,16 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
3,72
|
159.539.425,50 |
14:55 |
|
ENKAI ENKA INSAAT
|
93,65
|
1,68
|
748.052.565,90 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,40
|
3,09
|
84.465.049,40 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,78
|
67.631.285,63 |
14:55 |
|
EPLAS EGEPLAST
|
6,13
|
1,66
|
11.714.354,75 |
14:55 |
|
ERBOS ERBOSAN
|
181,00
|
2,09
|
5.916.106,80 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,20
|
3,04
|
29.580.824,85 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,54
|
4,31
|
2.893.841.282,96 |
14:55 |
|
ERSU ERSU GIDA
|
21,12
|
5,86
|
21.848.576,07 |
14:55 |
|
ESCAR ESCAR FILO
|
28,24
|
2,84
|
112.417.244,48 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
282.994.162,90 |
14:52 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
3,66
|
212.411.838,97 |
14:55 |
|
ETILR ETILER GIDA
|
4,07
|
6,82
|
46.710.266,67 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,86
|
-0,52
|
2.619.390,66 |
14:51 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
6,34
|
8.243.098,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,93
|
0,73
|
2.454.668,20 |
14:49 |
|
EUPWR EUROPOWER ENERJI
|
36,56
|
2,87
|
176.714.332,86 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
2,65
|
124.494.930,08 |
14:55 |
|
EUYO EURO YAT. ORT.
|
18,55
|
4,04
|
2.192.090,63 |
14:55 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
134.056.103,94 |
14:55 |
|
FADE FADE GIDA
|
14,33
|
0,77
|
11.718.150,07 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,39
|
197.562.966,66 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
3,05
|
2.502.980,01 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
3,95
|
9.378.094,75 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
393.704.638,73 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
1,74
|
61.774.345,62 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
2,42
|
87.386.561,60 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
8,49
|
-1,05
|
28.740.501,49 |
14:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,02
|
5,56
|
131.918.001,82 |
14:55 |
|
FROTO FORD OTOSAN
|
111,50
|
2,39
|
1.297.241.524,90 |
14:55 |
|
FZLGY FUZUL GMYO
|
12,78
|
3,57
|
133.867.871,01 |
14:55 |
|
GARAN GARANTI BANKASI
|
141,30
|
3,97
|
2.550.996.724,20 |
14:55 |
|
GARFA GARANTI FAKTORING
|
26,08
|
2,60
|
16.004.876,72 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
1.710.357,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69
|
4,21
|
28.423.224,17 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
59.072.272,54 |
14:51 |
|
GENIL GEN ILAC
|
9,36
|
9,09
|
373.539.398,18 |
14:55 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
11.280.617,76 |
14:55 |
|
GENTS GENTAS
|
9,17
|
2,12
|
42.855.862,71 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
25,28
|
0,40
|
41.550.361,02 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,30
|
3,99
|
108.814.951,92 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
5,89
|
293.395.791,65 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
1,11
|
1.238.356,53 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,35
|
1,13
|
71.222.759,05 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,70
|
4,56
|
236.304.953,30 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
6,28
|
41.643.638,15 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
2,42
|
44.278.748,00 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
28,18
|
7,15
|
166.112.326,44 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,18
|
3,45
|
63.652.431,60 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
4,10
|
93.201.201,00 |
14:55 |
|
GOODY GOOD-YEAR
|
14,20
|
2,23
|
3.043.877,97 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
5,39
|
35.707.280,82 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
1,38
|
3.958.685,57 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,50
|
-1,32
|
464.221.229,25 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
1,68
|
165.348.496,50 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
2,46
|
6.273.978,43 |
14:55 |
|
GSDHO GSD HOLDING
|
4,62
|
3,36
|
15.020.480,03 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
3,60
|
122.942.247,37 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
6,61
|
890.812.635,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
613,50
|
-5,76
|
130.603.079,50 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
2,26
|
88.959.684,50 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,50
|
2,23
|
125.602.608,65 |
14:55 |
|
HALKB T. HALK BANKASI
|
50,40
|
5,57
|
4.248.798.241,09 |
14:55 |
|
HATEK HATAY TEKSTIL
|
14,54
|
3,86
|
27.333.094,09 |
14:54 |
|
HATSN HATSAN GEMI
|
37,40
|
2,02
|
28.061.725,80 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
4,87
|
167.902.098,46 |
14:55 |
|
HEDEF HEDEF HOLDING
|
112,80
|
-1,05
|
401.560.607,00 |
14:55 |
|
HEKTS HEKTAS
|
2,93
|
2,45
|
122.567.918,96 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
7,85
|
55.388.027,26 |
14:55 |
|
HLGYO HALK GMYO
|
5,85
|
9,35
|
1.476.921.701,70 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
4,48
|
39.670.956,15 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
2,63
|
20.453.959,30 |
14:53 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
2,05
|
25.329.903,84 |
14:54 |
|
HUBVC HUB GIRISIM
|
4,65
|
-0,64
|
9.528.050,91 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
2,26
|
23.407.375,62 |
14:55 |
|
HURGZ HURRIYET GZT.
|
5,29
|
1,93
|
10.050.489,54 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
3,58
|
21.664.734,62 |
14:53 |
|
ICUGS ICU GIRISIM
|
2,78
|
2,21
|
35.629.990,42 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-1,26
|
2.378.125,01 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,95
|
0,30
|
1.199.997.624,70 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
88,10
|
-2,11
|
17.911.317,85 |
14:47 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
2,27
|
5.505.728,03 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
3,55
|
7.433.202,47 |
14:54 |
|
IHLAS IHLAS HOLDING
|
2,01
|
2,55
|
39.797.980,35 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
3,24
|
10.890.913,40 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,98
|
5.034.243,68 |
14:55 |
|
IMASM IMAS MAKINA
|
3,82
|
6,11
|
70.998.192,10 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
3,79
|
22.548.483,18 |
14:55 |
|
INFO INFO YATIRIM
|
3,66
|
4,57
|
83.077.788,82 |
14:55 |
|
INGRM INGRAM BILISIM
|
409,00
|
-0,43
|
13.519.862,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
3,81
|
1.011.385,00 |
13:55 |
|
INTEM INTEMA
|
282,50
|
4,24
|
57.175.529,50 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
2,76
|
25.215.335,78 |
14:55 |
|
INVES INVESTCO HOLDING
|
336,50
|
-3,44
|
63.804.196,75 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
874.248,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.259.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,82
|
5,33
|
6.698.369.127,09 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,32
|
2,42
|
104.246.175,12 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,12
|
2,65
|
22.455.688,24 |
14:55 |
|
ISGSY IS GIRISIM
|
123,70
|
4,12
|
453.779.013,10 |
14:55 |
|
ISGYO IS GMYO
|
21,38
|
2,30
|
48.960.883,30 |
14:55 |
|
ISKPL ISIK PLASTIK
|
11,13
|
-0,71
|
145.721.202,75 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,68
|
3,68
|
198.676.773,48 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
1,58
|
4.225.640,80 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,31
|
2,21
|
12.967.603,06 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,67
|
120.760.011,61 |
14:55 |
|
IZFAS IZMIR FIRCA
|
52,05
|
-1,70
|
122.839.063,85 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,30
|
3,22
|
3.952.031,00 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
3,99
|
32.918.401,23 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
16,89
|
2,93
|
20.226.510,96 |
14:54 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
57.021.576,50 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
3,97
|
37.869.075,37 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
3,78
|
117.690.526,38 |
14:55 |
|
KARTN KARTONSAN
|
70,35
|
2,48
|
13.794.014,50 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
2,67
|
144.993.045,81 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,26
|
3,14
|
73.573.015,74 |
14:54 |
|
KBORU KUZEY BORU
|
19,31
|
3,87
|
181.636.640,62 |
14:55 |
|
KCAER KOCAER CELIK
|
11,73
|
4,92
|
122.861.427,09 |
14:55 |
|
KCHOL KOC HOLDING
|
193,10
|
2,82
|
4.383.827.781,10 |
14:55 |
|
KENT KENT GIDA
|
450,75
|
3,03
|
2.846.243,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,84
|
1,07
|
1.869.261,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
5,20
|
36.956.212,61 |
14:55 |
|
KGYO KORAY GMYO
|
7,76
|
-0,39
|
29.289.088,06 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,02
|
4,42
|
34.290.906,92 |
14:55 |
|
KLGYO KILER GMYO
|
6,16
|
4,23
|
51.029.428,91 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
58.136.122,80 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
0,58
|
59.992.935,82 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
8,87
|
7.449.715,26 |
13:55 |
|
KLRHO KILER HOLDING
|
170,90
|
3,33
|
1.328.449.339,20 |
14:55 |
|
KLSER KALESERAMIK
|
25,86
|
3,27
|
23.147.185,04 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,48
|
5,80
|
29.691.392,64 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
2,86
|
44.455.977,30 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,60
|
1,64
|
11.930.487,08 |
14:55 |
|
KNFRT KONFRUT TARIM
|
10,99
|
3,48
|
16.587.198,11 |
14:55 |
|
KOCMT KOC METALURJI
|
2,46
|
2,50
|
25.277.668,01 |
14:55 |
|
KONKA KONYA KAGIT
|
15,44
|
1,18
|
17.778.908,44 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60
|
3,99
|
175.050.400,52 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.115,00
|
1,60
|
25.613.352,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,21
|
2,81
|
41.152.401,02 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,15
|
6,28
|
60.750.307,35 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
5,69
|
41.628.675,69 |
14:55 |
|
KRDMA KARDEMIR (A)
|
30,42
|
9,82
|
764.322.725,34 |
14:55 |
|
KRDMB KARDEMIR (B)
|
39,88
|
1,89
|
147.459.004,86 |
14:55 |
|
KRDMD KARDEMIR (D)
|
31,62
|
6,46
|
868.917.443,04 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,89
|
1,76
|
13.773.116,00 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
9.601.553,86 |
14:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
4,00
|
49.625.361,63 |
14:55 |
|
KRSTL KRISTAL KOLA
|
10,46
|
4,60
|
35.364.575,08 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
28,06
|
6,37
|
16.455.063,58 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,01
|
2,38
|
8.770.516,49 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
1,08
|
2.489.722,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,45
|
-8,70
|
6.321.491.525,40 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
9,99
|
122.206.589,40 |
14:53 |
|
KUTPO KUTAHYA PORSELEN
|
102,90
|
3,42
|
40.328.132,20 |
14:55 |
|
KUVVA KUVVA GIDA
|
124,30
|
1,06
|
19.086.081,90 |
14:53 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
4,34
|
496.146.764,75 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,89
|
7,46
|
119.015.683,69 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
3,64
|
25.456.663,58 |
14:54 |
|
LIDER LDR TURIZM
|
81,60
|
2,64
|
41.183.384,60 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,14
|
2,61
|
29.746.287,23 |
14:55 |
|
LILAK LILA KAGIT
|
30,72
|
3,99
|
74.808.488,10 |
14:55 |
|
LINK LINK BILGISAYAR
|
231,80
|
2,93
|
125.395.160,40 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,42
|
2,63
|
20.816.682,89 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,58
|
4,47
|
181.808.232,24 |
14:55 |
|
LOGO LOGO YAZILIM
|
139,50
|
3,64
|
64.644.295,20 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,51
|
3,24
|
33.631.250,94 |
14:55 |
|
LUKSK LUKS KADIFE
|
97,90
|
4,32
|
6.930.032,25 |
14:53 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
953.947,00 |
14:55 |
|
LYDHO LYDIA HOLDING
|
212,00
|
4,33
|
532.353.506,70 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.452,50
|
1,01
|
90.336.095,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
944,50
|
5,12
|
53.188.092,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,98
|
3,91
|
44.345.158,28 |
14:53 |
|
MAGEN MARGUN ENERJI
|
47,86
|
3,82
|
327.558.058,08 |
14:54 |
|
MAKIM MAKIM MAKINE
|
16,23
|
3,91
|
11.996.591,81 |
14:52 |
|
MAKTK MAKINA TAKIM
|
13,75
|
5,36
|
34.502.349,86 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,13
|
-0,58
|
1.846.042.838,25 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
3,81
|
11.525.697,93 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
26,84
|
-9,99
|
101.612.413,78 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,37
|
3,04
|
122.102.983,10 |
14:55 |
|
MARTI MARTI OTEL
|
1,43
|
5,15
|
72.841.799,56 |
14:55 |
|
MAVI MAVI GIYIM
|
42,32
|
4,44
|
120.658.598,10 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
0,28
|
14.076.270,80 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
0,72
|
2.803.668,62 |
13:55 |
|
MEGMT MEGA METAL
|
67,35
|
5,23
|
430.507.284,25 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,69
|
3,64
|
386.988.161,27 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
27,60
|
-6,63
|
39.818.518,12 |
14:55 |
|
MERCN MERCAN KIMYA
|
18,41
|
1,94
|
66.939.406,54 |
14:55 |
|
MERIT MERIT TURIZM
|
17,90
|
-1,00
|
231.702.418,32 |
14:55 |
|
MERKO MERKO GIDA
|
16,59
|
0,06
|
81.595.265,48 |
14:55 |
|
METRO METRO HOLDING
|
5,66
|
0,71
|
30.888.168,16 |
14:55 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
378.961.061,32 |
14:53 |
|
MGROS MIGROS TICARET
|
603,00
|
4,42
|
1.306.399.137,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,45
|
1,47
|
17.613.187,07 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
5,67
|
511.754.192,10 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,40
|
-4,60
|
765.507,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,17
|
4,11
|
69.710.282,45 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,80
|
2,11
|
5.241.879,39 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,48
|
8,83
|
69.666.605,17 |
14:55 |
|
MOGAN MOGAN ENERJI
|
10,10
|
3,27
|
178.241.384,98 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
44,58
|
-9,21
|
382.763.434,64 |
14:55 |
|
MPARK MLP SAGLIK
|
427,50
|
2,89
|
98.278.245,00 |
14:55 |
|
MRGYO MARTI GMYO
|
1,49
|
2,05
|
191.725.768,90 |
14:55 |
|
MRSHL MARSHALL
|
1.431,00
|
4,00
|
10.764.125,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
5,93
|
5,14
|
10.018.693,85 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
4,08
|
20.206.470,22 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
3,68
|
1.381.700,71 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
2,15
|
1.056.209,88 |
14:49 |
|
NATEN NATUREL ENERJI
|
7,44
|
2,34
|
27.739.119,75 |
14:55 |
|
NETAS NETAS TELEKOM.
|
56,05
|
4,18
|
12.797.568,45 |
14:55 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
262.637.879,80 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,99
|
3,63
|
58.547.876,97 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,62
|
0,09
|
99.966.700,92 |
14:55 |
|
NTHOL NET HOLDING
|
44,66
|
3,48
|
54.685.653,86 |
14:55 |
|
NUGYO NUROL GMYO
|
9,12
|
3,40
|
16.071.018,27 |
14:55 |
|
NUHCM NUH CIMENTO
|
290,50
|
5,35
|
84.383.856,25 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
6,18
|
346.229.702,17 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
34,64
|
3,71
|
15.338.562,26 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
1,00
|
348.989.735,49 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
653,00
|
2,67
|
989.443.655,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
66,10
|
3,93
|
23.387.990,15 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,50
|
-0,39
|
89.432.051,20 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
1,54
|
51.773.132,50 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
3,05
|
3.612.581,12 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,60
|
3,24
|
45.087.730,05 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
0,06
|
703.771,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
3,84
|
7.790.206,71 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
2,57
|
17.171.514,21 |
14:55 |
|
OTKAR OTOKAR
|
370,25
|
2,92
|
139.015.170,50 |
14:55 |
|
OTTO OTTO HOLDING
|
324,25
|
0,08
|
34.240.044,25 |
14:55 |
|
OYAKC OYAK CIMENTO
|
23,66
|
4,14
|
261.794.528,52 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
59,05
|
0,94
|
5.933.295,50 |
14:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
2,42
|
3.727.296,18 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,30
|
2,64
|
23.737.383,00 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
214,40
|
1,32
|
363.171.857,70 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,05
|
3,02
|
8.332.946,95 |
14:54 |
|
OZKGY OZAK GMYO
|
13,67
|
4,35
|
62.342.221,52 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,14
|
-0,48
|
7.610.100,78 |
14:54 |
|
OZSUB OZSU BALIK
|
21,12
|
7,87
|
233.222.818,85 |
14:55 |
|
OZYSR OZYASAR TEL
|
46,76
|
3,54
|
32.011.660,80 |
14:51 |
|
PAGYO PANORA GMYO
|
92,55
|
4,69
|
3.123.652,00 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
3,45
|
293.757.642,48 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,40
|
2,23
|
4.762.143,65 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,83
|
1,51
|
146.264.070,95 |
14:55 |
|
PARSN PARSAN
|
81,25
|
2,07
|
14.362.975,90 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-5,66
|
595.042.708,00 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,79
|
2,83
|
164.081.580,68 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
24,64
|
3,36
|
22.132.094,54 |
14:55 |
|
PEKGY PEKER GMYO
|
13,78
|
4,63
|
2.339.597.412,44 |
14:55 |
|
PENGD PENGUEN GIDA
|
9,19
|
3,96
|
31.556.487,51 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
2,81
|
21.712.274,22 |
14:55 |
|
PETKM PETKIM
|
17,65
|
0,11
|
908.589.069,62 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,83
|
0,42
|
43.388.764,93 |
14:55 |
|
PGSUS PEGASUS
|
180,60
|
4,03
|
2.814.832.724,80 |
14:55 |
|
PINSU PINAR SU
|
11,01
|
2,71
|
125.132.267,04 |
14:55 |
|
PKART PLASTIKKART
|
76,15
|
4,10
|
17.941.919,00 |
14:55 |
|
PKENT PETROKENT TURIZM
|
153,70
|
2,81
|
30.302.585,50 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
21,88
|
3,11
|
24.351.096,02 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,94
|
4,08
|
107.961.677,62 |
14:55 |
|
PNSUT PINAR SUT
|
10,95
|
1,11
|
23.287.850,66 |
14:55 |
|
POLHO POLISAN HOLDING
|
17,16
|
4,83
|
37.728.793,02 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.315,00
|
1,05
|
58.408.940,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
7,22
|
50.753.354,71 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,48
|
6,05
|
168.133.874,40 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,80
|
3,69
|
40.628.058,64 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,34
|
0,46
|
19.074.830,34 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
3,33
|
7.175.476,60 |
14:52 |
|
PSGYO PASIFIK GMYO
|
2,14
|
3,38
|
122.302.166,82 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,39
|
771.729,60 |
13:55 |
|
QNBTR QNB BANK
|
275,00
|
2,90
|
2.204.933,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,78
|
122.349.771,12 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
138,80
|
0,58
|
93.266.960,40 |
14:53 |
|
RAYSG RAY SIGORTA
|
197,80
|
2,06
|
37.223.075,30 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
2,76
|
50.581.360,82 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30
|
1,63
|
160.422.059,50 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
2,07
|
3.417.990,52 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
2,16
|
4.246.234,08 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
1,57
|
87.630.005,22 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,50
|
-0,31
|
15.883.434,50 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,45
|
0,62
|
93.786.780,11 |
14:55 |
|
RYGYO REYSAS GMYO
|
31,90
|
2,97
|
99.925.265,58 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
17,70
|
2,55
|
74.805.493,58 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,26
|
2,02
|
60.697.572,24 |
14:55 |
|
SAHOL SABANCI HOLDING
|
95,80
|
5,22
|
2.902.863.906,55 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
0,92
|
2.483.770,61 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
5,56
|
15.562.022,76 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
4,41
|
27.563.083,28 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
3,35
|
4.261.994,45 |
14:55 |
|
SARKY SARKUYSAN
|
31,60
|
5,33
|
360.873.631,32 |
14:55 |
|
SASA SASA POLYESTER
|
2,24
|
2,75
|
1.519.948.717,71 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,70
|
2,48
|
23.876.262,36 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,60
|
0,38
|
470.666.250,00 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,85
|
2,73
|
95.774.497,49 |
14:55 |
|
SEGYO SEKER GMYO
|
6,01
|
3,62
|
36.025.200,89 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
9,87
|
0,92
|
2.237.137,50 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
5,44
|
3,62
|
8.876.446,31 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
3,85
|
29.166.261,30 |
14:55 |
|
SELVA SELVA GIDA
|
2,28
|
1,79
|
68.843.318,20 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,44
|
4,06
|
26.592.631,98 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
1,32
|
5.595.618,19 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
2,92
|
2.807.075,32 |
14:55 |
|
SISE SISE CAM
|
42,08
|
3,70
|
1.153.589.486,54 |
14:55 |
|
SKBNK SEKERBANK
|
10,54
|
2,73
|
241.336.819,82 |
14:55 |
|
SKTAS SOKTAS
|
3,38
|
0,90
|
25.025.568,84 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,50
|
8,37
|
36.410.988,25 |
14:54 |
|
SKYMD SEKER YATIRIM
|
12,33
|
3,44
|
39.142.829,22 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
39,02
|
2,68
|
191.321.551,12 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,10
|
2,90
|
62.124.705,85 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
57,75
|
5,38
|
66.322.937,55 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,42
|
4,74
|
67.117.014,91 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,70
|
27.085.627,84 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
2,27
|
747.242,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,02
|
1,93
|
608.343,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,71
|
-3,86
|
130.661.829,10 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
59,10
|
-0,08
|
593.496.139,35 |
14:55 |
|
SONME SONMEZ FILAMENT
|
154,90
|
1,04
|
2.020.638,20 |
14:53 |
|
SRVGY SERVET GMYO
|
2,97
|
3,13
|
43.143.493,91 |
14:53 |
|
SUMAS SUMAS SUNI TAHTA
|
266,50
|
1,62
|
229.454,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,96
|
2,10
|
48.255.493,84 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,40
|
3,91
|
572.578.580,75 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
2,07
|
17.993.080,50 |
14:55 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
17.647.395,04 |
14:55 |
|
TABGD TAB GIDA
|
254,75
|
3,43
|
41.941.666,00 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
382,25
|
3,87
|
39.849.791,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
299.926.083,85 |
14:54 |
|
TATGD TAT GIDA
|
18,52
|
4,87
|
73.979.704,05 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
299,25
|
4,54
|
326.986.286,50 |
14:55 |
|
TBORG T.TUBORG
|
163,50
|
2,00
|
22.497.241,90 |
14:55 |
|
TCELL TURKCELL
|
111,30
|
4,12
|
1.189.915.626,50 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
96,85
|
3,03
|
221.543.556,30 |
14:55 |
|
TDGYO TREND GMYO
|
18,11
|
0,17
|
7.392.997,81 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,41
|
0,98
|
563.721.707,23 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
9,25
|
5,47
|
59.521.320,62 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,00
|
2,11
|
848.585.883,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
-0,62
|
69.142.915,06 |
14:55 |
|
TGSAS TGS DIS TICARET
|
176,50
|
0,28
|
17.582.072,00 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
4,70
|
13.759.869.449,50 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
78,25
|
1,82
|
324.694.632,55 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
-4,10
|
652.430.127,10 |
14:55 |
|
TLMAN TRABZON LIMAN
|
87,70
|
2,75
|
5.713.604,95 |
14:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
555,00
|
2,97
|
189.621.862,50 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
2,49
|
49.161.309,80 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,20
|
-2,65
|
121.837.504,42 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
4,41
|
723.659.132,75 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
2.977.175.801,95 |
14:55 |
|
TRCAS TURCAS HOLDING
|
43,84
|
-3,22
|
142.671.347,68 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
111,40
|
7,22
|
234.350.811,90 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
80,95
|
4,25
|
72.471.055,45 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
784,00
|
0,13
|
108.305.976,50 |
14:55 |
|
TRILC TURK ILAC SERUM
|
15,83
|
3,26
|
29.816.898,66 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
155,00
|
5,44
|
730.501.392,70 |
14:55 |
|
TSGYO TSKB GMYO
|
6,79
|
3,66
|
4.335.934,34 |
14:53 |
|
TSKB T.S.K.B.
|
12,27
|
4,69
|
244.079.819,79 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
92.276.910,51 |
14:55 |
|
TTKOM TURK TELEKOM
|
61,60
|
4,58
|
635.887.627,95 |
14:55 |
|
TTRAK TURK TRAKTOR
|
450,00
|
2,27
|
168.859.785,75 |
14:55 |
|
TUCLK TUGCELIK
|
4,36
|
2,59
|
42.044.192,70 |
14:55 |
|
TUKAS TUKAS
|
2,35
|
2,17
|
144.939.568,33 |
14:55 |
|
TUPRS TUPRAS
|
245,60
|
-1,86
|
9.912.819.722,20 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,90
|
2,68
|
55.826.221,22 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
2,05
|
15.051.244,82 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
0,91
|
283.052.921,19 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,90
|
3,46
|
212.573.008,92 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.626,00
|
0,37
|
8.418.634,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,28
|
0,81
|
4.438.608,72 |
14:53 |
|
ULKER ULKER BISKUVI
|
119,10
|
3,93
|
331.022.708,20 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
2,62
|
27.923.828,06 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
190,40
|
2,92
|
33.586.401,70 |
14:52 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
-0,62
|
199.029.276,25 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,45
|
2,92
|
15.051.164,56 |
14:55 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
37.115.209,08 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,10
|
2,79
|
1.603.070.346,62 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,49
|
3,48
|
89.092.120,16 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
205.821.745,71 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
67,90
|
1,95
|
77.823.842,20 |
14:55 |
|
VANGD VANET GIDA
|
75,10
|
1,49
|
26.981.401,15 |
14:55 |
|
VBTYZ VBT YAZILIM
|
21,32
|
4,20
|
78.575.447,90 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
37,86
|
2,32
|
16.692.581,66 |
14:52 |
|
VERUS VERUSA HOLDING
|
328,75
|
-2,01
|
26.668.914,25 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
2,93
|
32.551.402,69 |
14:54 |
|
VESTL VESTEL
|
28,48
|
3,19
|
60.591.353,28 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,50
|
2,80
|
11.502.228,40 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,88
|
3,97
|
104.976.481,08 |
14:55 |
|
VKING VIKING KAGIT
|
29,86
|
2,54
|
9.387.187,90 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
3,24
|
22.602.807,50 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
74,85
|
2,32
|
57.296.665,00 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
89.127.909,03 |
14:52 |
|
YATAS YATAS
|
43,10
|
4,16
|
24.108.559,34 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,06
|
1,29
|
16.585.167,74 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
10,00
|
1.627.794,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14
|
3,73
|
168.889.677,24 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,50
|
2,79
|
44.181.558,50 |
14:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,52
|
2,74
|
50.577.343,76 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04
|
6,13
|
5.107.184.196,16 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
4,50
|
12.427.869,71 |
14:55 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,44
|
301.767,00 |
13:55 |
|
YUNSA YUNSA
|
9,29
|
7,03
|
77.758.481,54 |
14:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,31
|
2,26
|
69.322.730,87 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
2,86
|
7.802.122,07 |
14:55 |
|
ZERGY ZERAY GMYO
|
19,90
|
1,27
|
105.688.931,47 |
14:55 |
|
ZGYO Z GMYO
|
21,72
|
-3,72
|
261.024.128,42 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,99
|
2,40
|
95.592.827,63 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
1,65
|
10.737.716,80 |
14:55 |
