|
A1CAP A1 CAPITAL YATIRIM
|
7,29
|
-1.22
|
35.556.478,12 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,55
|
-0.39
|
14.628.622,64 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
11,66
|
-1.02
|
76.863.954,38 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
2.00
|
30.517.277,40 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
1.62
|
71.743.281,10 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
26.553.757,71 |
16:59 |
|
ADGYO ADRA GMYO
|
57,45
|
0.79
|
45.904.377,50 |
16:54 |
|
AEFES ANADOLU EFES
|
18,36
|
0.82
|
551.843.641,84 |
16:58 |
|
AFYON AFYON CIMENTO
|
12,32
|
-0.24
|
10.348.260,97 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,75
|
0.69
|
28.739.469,00 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,80
|
-0.55
|
130.032.079,94 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
1.56
|
51.176.488,15 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,12
|
0.28
|
816.696,35 |
16:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,68
|
2.16
|
287.815.355,22 |
16:59 |
|
AHSGY AHES GMYO
|
14,66
|
1.66
|
15.211.769,84 |
16:58 |
|
AKBNK AKBANK
|
71,60
|
0.07
|
9.763.722.999,85 |
16:59 |
|
AKCNS AKCANSA
|
243,20
|
0.33
|
88.828.527,90 |
16:58 |
|
AKENR AKENERJI
|
10,12
|
0.40
|
50.336.820,74 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,52
|
0.40
|
31.134.668,70 |
16:58 |
|
AKFIS AKFEN INSAAT
|
17,19
|
2.20
|
198.233.331,59 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46
|
-0.80
|
50.019.787,28 |
16:58 |
|
AKGRT AKSIGORTA
|
6,08
|
-0
|
26.446.833,45 |
16:58 |
|
AKHAN AKHAN UN
|
39,54
|
3.51
|
135.094.431,14 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
244,30
|
-0.69
|
2.354.579,30 |
16:59 |
|
AKSA AKSA
|
10,75
|
1.03
|
131.655.125,22 |
16:58 |
|
AKSEN AKSA ENERJI
|
79,05
|
-0.38
|
241.038.704,95 |
16:58 |
|
AKSGY AKIS GMYO
|
9,96
|
0.10
|
25.573.203,81 |
16:58 |
|
AKSUE AKSU ENERJI
|
28,78
|
-0.14
|
109.535.029,62 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,09
|
5.56
|
3.153.366,75 |
16:58 |
|
ALARK ALARKO HOLDING
|
111,00
|
-0.63
|
399.387.018,00 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-0
|
70.925.107,71 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,52
|
6.34
|
526.439.149,50 |
16:59 |
|
ALCAR ALARKO CARRIER
|
685,00
|
1.03
|
19.811.628,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,10
|
3.73
|
40.328.553,50 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
38,22
|
1.11
|
36.312.032,16 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,59
|
2.28
|
41.093.557,81 |
16:59 |
|
ALKA ALKIM KAGIT
|
7,83
|
0.64
|
7.651.096,78 |
16:57 |
|
ALKIM ALKIM KIMYA
|
15,22
|
-0.13
|
14.297.712,54 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
441,75
|
0.57
|
303.806.945,75 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,90
|
-1.86
|
1.512.972.904,89 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
0.84
|
444.011.850,73 |
16:59 |
|
ALVES ALVES KABLO
|
1,25
|
1.63
|
87.774.411,70 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
204,40
|
3.49
|
582.591.676,70 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,79
|
-0.23
|
8.823.340,52 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
0.77
|
34.852.417,50 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
-0.53
|
84.336.785,88 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
119,90
|
-0.08
|
16.833.321,00 |
16:58 |
|
ARCLK ARCELIK
|
90,25
|
1.58
|
87.549.237,65 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
87,60
|
5.99
|
363.799.855,80 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
19,46
|
1.88
|
11.614.452,73 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,96
|
3.38
|
75.306.021,85 |
16:58 |
|
ARMGD ARMADA GIDA
|
186,20
|
-5.72
|
138.307.216,00 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,88
|
2.37
|
54.855.448,31 |
16:58 |
|
ARTMS ARTEMIS HALI
|
42,32
|
3.17
|
37.840.233,90 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
-0.66
|
7.996.771,49 |
16:57 |
|
ASELS ASELSAN
|
384,25
|
1.05
|
10.925.875.527,00 |
16:59 |
|
ASGYO ASCE GMYO
|
11,03
|
-0.09
|
40.044.880,20 |
16:59 |
|
ASTOR ASTOR ENERJI
|
293,25
|
-0.09
|
7.355.657.506,50 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
46,40
|
0.91
|
7.247.243,66 |
16:56 |
|
ATAGY ATA GMYO
|
9,75
|
-0.31
|
1.919.387,42 |
16:51 |
|
ATAKP ATAKEY PATATES
|
41,68
|
0.63
|
6.989.707,40 |
16:50 |
|
ATATP ATP YAZILIM
|
302,00
|
4.50
|
244.970.923,50 |
16:59 |
|
ATATR ATA TURIZM
|
13,01
|
-1.44
|
218.625.820,32 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
1.06
|
486.912,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
-0.84
|
1.506.396,99 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
0.49
|
616.280,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,98
|
-0.75
|
43.008.095,95 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,48
|
-0.06
|
13.605.890,56 |
16:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
6.41
|
208.918.627,40 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
0.37
|
11.849.427,90 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,99
|
-0
|
2.674.380,53 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
0.80
|
13.914.602,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
25,84
|
-0.46
|
41.363.310,56 |
16:58 |
|
AYEN AYEN ENERJI
|
30,14
|
-0.40
|
8.126.989,00 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
696.450,00 |
13:55 |
|
AYGAZ AYGAZ
|
323,50
|
-3.43
|
224.491.897,50 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
9.412.526,21 |
16:59 |
|
BAGFS BAGFAS
|
25,80
|
0.94
|
7.928.526,26 |
16:52 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
138.914.184,40 |
16:52 |
|
BAKAB BAK AMBALAJ
|
37,62
|
1.35
|
4.709.157,90 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
4.02
|
2.110.291,35 |
13:55 |
|
BALSU BALSU GIDA
|
8,78
|
-5.59
|
452.386.714,72 |
16:59 |
|
BANVT BANVIT
|
148,20
|
-0.20
|
7.373.375,10 |
16:55 |
|
BARMA BAREM AMBALAJ
|
8,53
|
7.97
|
3.480.484,08 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
214.789,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40
|
0.45
|
5.497.061,10 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
1.20
|
7.990.525,77 |
16:58 |
|
BEGYO BATI EGE GMYO
|
3,37
|
0.60
|
5.736.716,88 |
16:57 |
|
BERA BERA HOLDING
|
13,58
|
3.35
|
110.852.745,41 |
16:58 |
|
BESLR BESLER GIDA
|
12,78
|
0.08
|
18.991.341,12 |
16:59 |
|
BESTE BEST BRANDS ENERJI
|
31,76
|
-0.75
|
125.930.543,26 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,00
|
0.19
|
560.304.161,30 |
16:59 |
|
BEYAZ BEYAZ FILO
|
21,52
|
-1.28
|
5.622.692,44 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,80
|
0.88
|
17.406.134,30 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,80
|
-1.98
|
22.040.700,78 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,25
|
-3.31
|
42.825.790,94 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
8.011.471,50 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,00
|
10.00
|
603.303.075,50 |
16:49 |
|
BIMAS BIM MAGAZALAR
|
413,75
|
0.24
|
2.700.969.527,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
3.39
|
32.413.029,20 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
0.11
|
99.468.935,60 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,61
|
-0
|
143.353.391,88 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
-1.51
|
4.188.653,92 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
1.02
|
1.016.732.326,38 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
9,88
|
-5.73
|
1.443.201.996,31 |
16:59 |
|
BLCYT BILICI YATIRIM
|
2,32
|
2.65
|
188.660.235,06 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
40,06
|
0.20
|
113.149.791,50 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
10,04
|
1.01
|
9.953.548,03 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,36
|
-0.73
|
41.479.957,82 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-0
|
14.201.715,98 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,04
|
-0.54
|
262.386.205,44 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,75
|
-1.57
|
35.071.058,28 |
16:57 |
|
BORSK BOR SEKER
|
6,58
|
3.46
|
116.462.620,22 |
16:58 |
|
BOSSA BOSSA
|
6,32
|
-0.32
|
5.951.352,16 |
16:57 |
|
BRISA BRISA
|
74,60
|
0.74
|
6.726.205,10 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.08
|
1.021.881,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
0.13
|
2.142.163,16 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,50
|
-4.23
|
66.249.882,75 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,11
|
-2.15
|
226.023.289,08 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-5.95
|
1.060.791,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
703,50
|
2.25
|
963.051.761,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.646,00
|
1.04
|
62.383.169,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
23,52
|
7.20
|
230.350.862,38 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
3,79
|
1.61
|
434.447.659,62 |
16:59 |
|
BUCIM BURSA CIMENTO
|
5,70
|
-1.21
|
20.602.421,49 |
16:58 |
|
BULGS BULLS GSYO
|
32,08
|
1.33
|
140.540.706,70 |
16:59 |
|
BURCE BURCELIK
|
33,10
|
3.76
|
37.326.453,96 |
16:59 |
|
BURVA BURCELIK VANA
|
648,50
|
3.35
|
16.217.071,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
0.30
|
37.468.718,00 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,72
|
-2.03
|
45.251.509,36 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0.75
|
275.251.794,59 |
16:59 |
|
CASA CASA EMTIA PETROL
|
67,05
|
-3.73
|
558.598,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,65
|
-3.48
|
226.402.829,45 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
78,15
|
-0.82
|
237.950.344,80 |
16:58 |
|
CELHA CELIK HALAT
|
24,28
|
-1.30
|
15.763.214,12 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0.99
|
24.972.174,93 |
16:59 |
|
CEMTS CEMTAS
|
8,71
|
1.28
|
12.163.557,54 |
16:57 |
|
CEMZY CEM ZEYTIN
|
14,13
|
0.64
|
166.134.719,38 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
23,48
|
0.69
|
6.412.813,38 |
16:59 |
|
CGCAM CAGDAS CAM
|
31,72
|
1.73
|
68.950.718,04 |
16:59 |
|
CIMSA CIMSA
|
43,64
|
0.46
|
228.774.351,62 |
16:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
140,40
|
9.95
|
1.424.761.538,80 |
16:58 |
|
CLEBI CELEBI
|
1.452,00
|
1.61
|
18.014.448,00 |
16:57 |
|
CMBTN CIMBETON
|
1.519,00
|
1.00
|
22.234.551,00 |
16:56 |
|
CMENT CIMENTAS
|
253,00
|
-0.30
|
294.989,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0.45
|
11.958.040,00 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
119,40
|
2.49
|
5.825.569,90 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
25,80
|
1.18
|
29.018.005,34 |
16:58 |
|
CRFSA CARREFOURSA
|
293,00
|
-3.93
|
518.823.464,00 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
1.35
|
10.332.045,34 |
16:59 |
|
CVKMD CVK MADEN
|
15,80
|
0.25
|
195.821.708,69 |
16:58 |
|
CWENE CW ENERJI
|
31,04
|
0.84
|
1.604.519.857,28 |
16:59 |
|
DAGI DAGI GIYIM
|
9,35
|
-0.74
|
20.065.556,53 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,64
|
1.87
|
760.510.273,35 |
16:58 |
|
DARDL DARDANEL
|
1,57
|
0.64
|
13.380.911,12 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
6,13
|
1.16
|
17.258.818,41 |
16:58 |
|
DENGE DENGE HOLDING
|
2,35
|
4.44
|
49.078.573,90 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,05
|
1.99
|
24.098.687,04 |
16:59 |
|
DERIM DERIMOD
|
34,56
|
0.06
|
6.471.511,60 |
16:57 |
|
DESA DESA DERI
|
9,73
|
1.14
|
11.675.671,36 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
1.30
|
15.418.536,10 |
16:59 |
|
DEVA DEVA HOLDING
|
91,70
|
1.27
|
39.795.629,30 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
91,00
|
7.57
|
35.366.469,60 |
16:59 |
|
DGGYO DOGUS GMYO
|
32,82
|
-1.08
|
2.053.642,30 |
16:49 |
|
DGNMO DOGANLAR MOBILYA
|
7,22
|
0.98
|
11.967.636,45 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
1.216.462,50 |
13:55 |
|
DITAS DITAS BDY
|
20,76
|
0.29
|
407.916.929,54 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-3.50
|
141.158.075,70 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,99
|
0.55
|
183.224.609,77 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0.24
|
7.642.396,18 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,47
|
2.76
|
16.231.791,94 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
161,70
|
1.44
|
79.639.534,80 |
16:59 |
|
DOCO DO-CO
|
11.555,00
|
2.46
|
37.129.007,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,84
|
2.88
|
12.321.287,14 |
16:58 |
|
DOFRB DOF ROBOTIK
|
115,10
|
-2.21
|
506.147.910,30 |
16:59 |
|
DOGUB DOGUSAN
|
66,80
|
6.03
|
37.181.121,60 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,62
|
0.93
|
56.499.970,94 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
0.45
|
10.109.996,88 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.314,00
|
2.84
|
1.375.452.739,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
124,20
|
1.72
|
467.930.516,70 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
1.21
|
2.315.416,62 |
16:51 |
|
DURKN DURUKAN SEKERLEME
|
21,96
|
-0.27
|
15.276.579,96 |
16:45 |
|
DYOBY DYO BOYA
|
13,08
|
0.93
|
6.295.820,66 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,42
|
-2.62
|
27.795.096,01 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,30
|
2.14
|
18.419.847,05 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
71,95
|
2.79
|
234.200.320,80 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
32,44
|
-2.82
|
164.189.761,00 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
309,50
|
3.34
|
58.536.643,25 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,16
|
0.72
|
28.428.254,13 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
0.23
|
32.222.984,52 |
16:58 |
|
EFOR EFOR YATIRIM
|
17,54
|
1.39
|
458.475.408,93 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
5.137,50
|
6.81
|
130.912.722,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
6.40
|
89.174.725,22 |
16:59 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
62.477.971,34 |
16:58 |
|
EGGUB EGE GUBRE
|
105,10
|
0.96
|
32.653.381,80 |
16:57 |
|
EGPRO EGE PROFIL
|
37,22
|
4.20
|
44.888.665,96 |
16:57 |
|
EGSER EGE SERAMIK
|
2,93
|
2.45
|
2.537.755,90 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,94
|
0.31
|
155.687.802,42 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,36
|
-0.77
|
1.652.852.744,78 |
16:59 |
|
EKIM EKIM TURIZM
|
17,86
|
-1.38
|
119.394.387,10 |
16:58 |
|
EKIZ EKIZ KIMYA
|
56,30
|
-0.97
|
344.318,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,81
|
2.34
|
34.598.914,41 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,58
|
0.54
|
9.333.912,24 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,94
|
-1.22
|
31.940.598,40 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
12,85
|
-2.65
|
38.739.796,63 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
152,20
|
1.47
|
169.385,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,30
|
-3.70
|
1.021.231.140,75 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
1.42
|
63.533.522,61 |
16:58 |
|
ENERY ENERYA ENERJI
|
11,05
|
5.24
|
642.397.875,12 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-1.31
|
206.394.815,30 |
16:59 |
|
ENKAI ENKA INSAAT
|
87,25
|
0.40
|
694.876.683,10 |
16:59 |
|
ENPRA ENPARA BANK
|
51,65
|
-9.62
|
3.714.216,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,62
|
-1.91
|
59.846.844,75 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,20
|
0.96
|
29.295.472,31 |
16:59 |
|
EPLAS EGEPLAST
|
5,43
|
-0.37
|
10.093.743,65 |
16:57 |
|
ERBOS ERBOSAN
|
144,90
|
0.84
|
6.320.875,10 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
42,72
|
-0.28
|
15.345.601,24 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,08
|
1.37
|
2.626.216.492,50 |
16:59 |
|
ERSU ERSU GIDA
|
22,70
|
0.18
|
3.653.522,00 |
16:57 |
|
ESCAR ESCAR FILO
|
45,36
|
-0.53
|
407.102.036,18 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
-0.59
|
97.586.145,09 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
1.21
|
40.433.894,41 |
16:59 |
|
ETILR ETILER GIDA
|
5,69
|
5.18
|
38.690.846,76 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
16,19
|
0.37
|
9.350.686,06 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-0.10
|
1.085.335,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,65
|
1.04
|
7.173.191,29 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
68,05
|
-9.08
|
6.172.974.579,20 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,77
|
0.80
|
47.786.897,72 |
16:59 |
|
EUYO EURO YAT. ORT.
|
4,81
|
0.21
|
2.691.890,69 |
16:59 |
|
EYGYO EYG GMYO
|
2,58
|
-3.37
|
13.452.988,52 |
16:57 |
|
FADE FADE GIDA
|
15,63
|
1.43
|
14.467.909,45 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0.33
|
244.529.348,63 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-2.32
|
17.037.487,53 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
1.16
|
9.864.563,75 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
2.63
|
62.972.459,78 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
2.07
|
14.469.679,63 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
109,60
|
1.01
|
80.072.785,10 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
4.44
|
119.300.305,00 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,50
|
1.16
|
38.220.152,70 |
16:58 |
|
FROTO FORD OTOSAN
|
77,10
|
1.92
|
967.119.131,25 |
16:59 |
|
FZLGY FUZUL GMYO
|
7,98
|
1.66
|
81.489.141,51 |
16:58 |
|
GARAN GARANTI BANKASI
|
131,60
|
0.15
|
2.851.980.288,80 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,42
|
-0.38
|
10.055.030,80 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
2.781.338,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
0.35
|
17.316.241,40 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,44
|
-0.29
|
6.126.427,76 |
16:58 |
|
GENIL GEN ILAC
|
11,10
|
2.68
|
196.929.636,39 |
16:59 |
|
GENKM GENTAS KIMYA
|
10,92
|
4.20
|
926.887.332,84 |
16:59 |
|
GENTS GENTAS
|
5,14
|
1.38
|
40.713.031,56 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
37,48
|
6.78
|
128.712.635,60 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,00
|
-9.23
|
5.126.993.116,95 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,70
|
0.44
|
286.506.988,10 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
0.52
|
1.412.613,48 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,95
|
-0
|
20.040.937,70 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,50
|
1.61
|
407.569.881,10 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-1.02
|
15.264.615,36 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,71
|
-0.36
|
20.792.258,56 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
1.16
|
58.100.774,30 |
16:58 |
|
GOKNR GOKNUR GIDA
|
16,66
|
-1.59
|
66.233.811,82 |
16:58 |
|
GOLDA GOLDA GIDA
|
12,21
|
1.24
|
196.254.252,13 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
292,50
|
0.17
|
14.475.472,00 |
16:54 |
|
GOODY GOOD-YEAR
|
2,66
|
1.53
|
24.510.050,91 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
-0.18
|
11.577.254,44 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
11,14
|
-2.71
|
4.805.384,68 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,00
|
-1.32
|
58.772.060,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
196,70
|
4.57
|
180.823.477,40 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
12,82
|
1.02
|
28.458.582,04 |
16:57 |
|
GSDHO GSD HOLDING
|
4,52
|
1.80
|
33.570.286,15 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0.99
|
78.360.219,61 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
477,25
|
-1.04
|
1.537.306.911,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00
|
-9.96
|
114.493.791,00 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
1.36
|
49.053.066,02 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
51,55
|
-0.48
|
42.781.868,41 |
16:59 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.167.314.532,05 |
16:58 |
|
HATEK HATAY TEKSTIL
|
12,65
|
-1.09
|
19.502.873,67 |
16:58 |
|
HATSN HATSAN GEMI
|
60,10
|
1.52
|
458.503.897,85 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
0.42
|
30.265.951,07 |
16:59 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
10.626.093,00 |
16:59 |
|
HEKTS HEKTAS
|
2,62
|
0.77
|
457.056.544,74 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,91
|
-1.90
|
91.537.753,97 |
16:58 |
|
HLGYO HALK GMYO
|
4,57
|
3.16
|
247.755.140,09 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
1.51
|
27.863.064,15 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,05
|
-1.58
|
90.408.196,85 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
35,26
|
1.15
|
13.588.674,54 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,60
|
-2.99
|
3.009.908,83 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0.26
|
83.601.837,40 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,23
|
-1.23
|
22.308.589,88 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
19,34
|
1.90
|
15.029.512,68 |
16:57 |
|
ICUGS ICU GIRISIM
|
4,03
|
9.81
|
131.910.139,19 |
16:55 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-3.75
|
2.188.614,69 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
215,00
|
1.18
|
256.860.288,40 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
50,60
|
2.18
|
34.703.713,96 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
744.982,23 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-0.86
|
6.194.376,52 |
16:56 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
45.987.504,09 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
0.65
|
30.680.862,99 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
779.197,50 |
16:57 |
|
IMASM IMAS MAKINA
|
2,19
|
-1.35
|
34.017.280,48 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
0.26
|
33.994.033,00 |
16:57 |
|
INFO INFO YATIRIM
|
4,94
|
-5.73
|
225.065.134,11 |
16:59 |
|
INGRM INGRAM BILISIM
|
371,00
|
0.34
|
5.276.576,75 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
228,40
|
1.06
|
845.296,20 |
13:55 |
|
INTEM INTEMA
|
240,40
|
1.09
|
6.717.967,60 |
16:57 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
1.340.089.429,85 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
0.30
|
9.145.604,93 |
16:57 |
|
INVES INVESTCO HOLDING
|
765,00
|
-2.61
|
85.609.864,00 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-3.45
|
895.407,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.000,00
|
-0
|
984.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,00
|
0.39
|
7.049.799.485,53 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,30
|
1.75
|
47.076.973,15 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-0.26
|
16.341.208,14 |
16:58 |
|
ISGSY IS GIRISIM
|
15,66
|
1.03
|
50.356.388,18 |
16:58 |
|
ISGYO IS GMYO
|
23,86
|
-3.32
|
37.181.852,58 |
16:58 |
|
ISKPL ISIK PLASTIK
|
7,25
|
-0.96
|
108.998.247,86 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,92
|
-1.41
|
174.515.642,84 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
0.72
|
8.090.783,58 |
16:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,25
|
-0.33
|
566.809.229,45 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,39
|
0.82
|
1.226.503,64 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
6,83
|
5.56
|
331.434.129,64 |
16:59 |
|
IZFAS IZMIR FIRCA
|
49,38
|
-0.16
|
491.197.675,65 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
48,92
|
0.25
|
8.566.313,06 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,01
|
0.50
|
76.078.192,07 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
15,37
|
1.12
|
55.362.054,66 |
16:58 |
|
KAPLM KAPLAMIN
|
359,25
|
-4.52
|
60.507.471,00 |
16:58 |
|
KARCL KARDEMIR CELIK
|
181,00
|
-2.06
|
798.015.014,10 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
-0.25
|
46.771.170,62 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
12,96
|
4.26
|
1.181.790.362,21 |
16:59 |
|
KARTN KARTONSAN
|
157,90
|
-3.13
|
63.612.915,20 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-1.08
|
234.206.875,47 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00
|
-0.74
|
20.110.633,44 |
16:58 |
|
KBORU KUZEY BORU
|
17,44
|
1.87
|
228.235.331,64 |
16:58 |
|
KCAER KOCAER CELIK
|
13,86
|
-0.43
|
142.665.729,11 |
16:59 |
|
KCHOL KOC HOLDING
|
214,90
|
-0.69
|
4.602.150.282,40 |
16:58 |
|
KENT KENT GIDA
|
339,00
|
-6.93
|
971.677,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0.74
|
8.436.952,32 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,87
|
0.38
|
31.080.168,93 |
16:58 |
|
KGYO KORAY GMYO
|
11,92
|
-1.65
|
128.075.988,94 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,09
|
0.69
|
11.544.675,94 |
16:57 |
|
KLGYO KILER GMYO
|
4,78
|
0.21
|
17.310.932,77 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,20
|
2.02
|
28.608.695,74 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
27,44
|
0.37
|
8.214.913,90 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
216.599,30 |
13:55 |
|
KLRHO KILER HOLDING
|
63,75
|
1.59
|
561.048.080,30 |
16:59 |
|
KLSER KALESERAMIK
|
23,04
|
0.61
|
21.769.409,64 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,72
|
-0.82
|
6.702.845,36 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
-0.40
|
79.302.229,35 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,08
|
-1.26
|
17.307.486,73 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,82
|
-0.17
|
12.651.890,52 |
16:57 |
|
KOCMT KOC METALURJI
|
3,56
|
4.71
|
309.207.706,66 |
16:59 |
|
KONKA KONYA KAGIT
|
9,17
|
-1.29
|
20.262.890,29 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,33
|
3.42
|
7.873.561,37 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
2.71
|
61.688.665,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
4,97
|
-1.00
|
45.217.969,60 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,80
|
4.37
|
113.326.550,75 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
12,22
|
0.99
|
9.944.525,00 |
16:57 |
|
KPEKS KAPEKS KIMYA
|
95,15
|
-0.05
|
1.154.800.364,00 |
16:59 |
|
KRDMA KARDEMIR (A)
|
55,75
|
-1.24
|
442.610.735,50 |
16:59 |
|
KRDMB KARDEMIR (B)
|
99,65
|
-9.98
|
191.951.956,10 |
16:59 |
|
KRDMD KARDEMIR (D)
|
43,10
|
0.28
|
1.047.887.073,66 |
16:59 |
|
KRGYO KORFEZ GMYO
|
2,93
|
0.34
|
16.202.959,10 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
24,32
|
5.28
|
26.226.476,74 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,95
|
5.29
|
42.524.854,21 |
16:58 |
|
KRSTL KRISTAL KOLA
|
8,71
|
-0.80
|
22.414.688,24 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
5,08
|
-0.20
|
816.504,88 |
16:47 |
|
KRVGD KERVAN GIDA
|
2,22
|
-0
|
6.698.563,15 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.209,00
|
-3.33
|
2.823.723,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,16
|
0.39
|
9.253.554.535,00 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,75
|
1.52
|
15.041.099,25 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
77,45
|
-0
|
8.860.785,30 |
16:57 |
|
KUVVA KUVVA GIDA
|
174,70
|
-3.37
|
13.659.351,90 |
16:58 |
|
KUYAS KUYAS YATIRIM
|
69,40
|
-1.35
|
1.033.102.748,75 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,84
|
0.55
|
46.491.370,58 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
22,12
|
4.14
|
93.782.757,26 |
16:57 |
|
LIDER LDR TURIZM
|
23,40
|
-10.00
|
290.986.470,48 |
16:58 |
|
LIDFA LIDER FAKTORING
|
2,58
|
1.18
|
13.340.734,14 |
16:59 |
|
LILAK LILA KAGIT
|
28,04
|
0.79
|
32.205.787,90 |
16:58 |
|
LINK LINK BILGISAYAR
|
5,21
|
1.56
|
59.235.399,78 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,97
|
-2.33
|
23.875.354,51 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,88
|
1.58
|
55.813.384,64 |
16:59 |
|
LOGO LOGO YAZILIM
|
133,50
|
-0.22
|
39.014.215,90 |
16:59 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0
|
29.610.309,61 |
16:58 |
|
LUKSK LUKS KADIFE
|
81,75
|
-0.18
|
3.869.763,35 |
16:51 |
|
LXGYO LUXERA GMYO
|
9,08
|
1.11
|
49.130.347,20 |
16:58 |
|
LYDHO LYDIA HOLDING
|
145,70
|
9.96
|
76.692.805,70 |
16:51 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
10.00
|
51.243.237,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0.20
|
16.666.562,00 |
16:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
0.35
|
6.266.742,22 |
16:58 |
|
MAGEN MARGUN ENERJI
|
34,34
|
1.30
|
241.526.644,88 |
16:58 |
|
MAKIM MAKIM MAKINE
|
15,06
|
3.08
|
7.766.651,13 |
16:59 |
|
MAKTK MAKINA TAKIM
|
9,81
|
-1.01
|
20.374.648,35 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
36,48
|
2.53
|
2.216.443.697,54 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
1.00
|
7.248.829,73 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,18
|
0.46
|
57.784.489,55 |
16:58 |
|
MARTI MARTI OTEL
|
2,05
|
-3.76
|
477.669.093,98 |
16:58 |
|
MASFN MASFEN ENERJI
|
37,34
|
0.27
|
164.755.233,48 |
16:59 |
|
MAVI MAVI GIYIM
|
35,98
|
-0.33
|
117.611.938,20 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,20
|
1.32
|
186.768.048,60 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,52
|
-0.65
|
4.877.876,24 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
1,60
|
-3.61
|
375.779,64 |
13:55 |
|
MEGMT MEGA METAL
|
45,84
|
5.23
|
249.197.575,84 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
1.02
|
10.748.710,44 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,40
|
-3.56
|
5.302.803,38 |
16:58 |
|
MERCN MERCAN KIMYA
|
16,87
|
0.54
|
35.572.310,10 |
16:57 |
|
MERIT MERIT TURIZM
|
15,54
|
-0.19
|
23.643.491,35 |
16:58 |
|
MERKO MERKO GIDA
|
1,24
|
4.20
|
85.148.652,49 |
16:58 |
|
METEN METGUN ENERJI
|
18,90
|
0.80
|
338.387.306,42 |
16:59 |
|
METRO METRO HOLDING
|
8,47
|
0.36
|
31.913.530,61 |
16:55 |
|
MEYSU MEYSU GIDA
|
11,19
|
-0.97
|
89.663.841,06 |
16:59 |
|
MGROS MIGROS TICARET
|
523,50
|
1.45
|
1.403.926.181,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,25
|
3.17
|
12.687.591,77 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
30,70
|
9.96
|
1.525.873.416,92 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,42
|
0.91
|
197.008,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
0.27
|
11.092.041,40 |
16:57 |
|
MNDTR MONDI TURKEY
|
4,90
|
0.20
|
5.317.573,89 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,65
|
2.02
|
22.824.088,55 |
16:58 |
|
MOGAN MOGAN ENERJI
|
14,16
|
1.43
|
253.470.770,97 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,24
|
-0.24
|
48.248.354,76 |
16:59 |
|
MPARK MLP SAGLIK
|
421,25
|
1.26
|
98.890.378,00 |
16:58 |
|
MRGYO MARTI GMYO
|
1,59
|
5.30
|
202.721.356,87 |
16:58 |
|
MRSHL MARSHALL
|
1.590,00
|
1.92
|
27.825.198,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,68
|
3.27
|
5.719.839,95 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,62
|
1.67
|
17.123.943,68 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-1.15
|
653.572,70 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-1.13
|
770.642,89 |
16:55 |
|
NATEN NATUREL ENERJI
|
5,03
|
1.21
|
21.156.480,06 |
16:58 |
|
NETAS NETAS TELEKOM.
|
101,40
|
2.42
|
186.340.779,20 |
16:58 |
|
NETCD NETCAD YAZILIM
|
116,60
|
-1.60
|
250.709.328,10 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
-2.05
|
67.201.382,70 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,26
|
-0.53
|
20.249.825,84 |
16:58 |
|
NTHOL NET HOLDING
|
42,70
|
-1.43
|
43.204.809,04 |
16:56 |
|
NUGYO NUROL GMYO
|
9,02
|
1.81
|
12.023.613,46 |
16:59 |
|
NUHCM NUH CIMENTO
|
209,60
|
0.77
|
5.087.331,00 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
5,10
|
-3.23
|
122.234.519,33 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
34,88
|
1.63
|
8.171.781,00 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
7,29
|
0.14
|
252.157.581,00 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
11.144.460,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
70,75
|
3.59
|
118.745.091,35 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
196,40
|
9.97
|
239.783.389,90 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
4.16
|
140.758.501,15 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-0.61
|
1.772.990,00 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,96
|
1.57
|
55.688.578,82 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1.32
|
1.069.660,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,40
|
0.17
|
252.755.643,80 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
6,87
|
0.88
|
9.337.427,66 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0
|
7.909.568,80 |
16:58 |
|
OTKAR OTOKAR
|
311,25
|
0.89
|
52.579.286,75 |
16:57 |
|
OTTO OTTO HOLDING
|
135,10
|
2.04
|
35.496.646,10 |
16:58 |
|
OYAKC OYAK CIMENTO
|
21,50
|
2.09
|
216.702.556,74 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
40,96
|
-0.29
|
762.334,52 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.28
|
1.836.108,23 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,94
|
-0.99
|
14.327.226,10 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
4.682,50
|
-1.42
|
62.586.265,00 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1.49
|
22.422.789,79 |
16:57 |
|
OZKGY OZAK GMYO
|
13,26
|
0.23
|
15.328.415,29 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,92
|
-1.25
|
4.406.309,10 |
16:57 |
|
OZSUB OZSU BALIK
|
39,80
|
-5.46
|
109.007.827,30 |
16:58 |
|
OZYSR OZYASAR TEL
|
11,36
|
-1.65
|
12.707.386,78 |
16:58 |
|
PAGYO PANORA GMYO
|
139,60
|
-3.59
|
16.789.543,80 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
104.617.759,70 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
71,30
|
-2.79
|
14.718.321,95 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
12,56
|
-2.10
|
52.925.842,13 |
16:58 |
|
PARSN PARSAN
|
69,95
|
1.45
|
8.039.252,45 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40
|
-9.95
|
1.141.952.458,10 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,16
|
0.84
|
143.058.334,45 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
31,56
|
-1.38
|
71.430.958,14 |
16:58 |
|
PEKGY PEKER GMYO
|
10,69
|
-7.04
|
7.062.723.094,52 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,91
|
0.22
|
11.827.138,75 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86
|
-0.62
|
13.338.707,65 |
16:56 |
|
PETKM PETKIM
|
19,90
|
-1.58
|
876.122.034,69 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,63
|
2.47
|
46.098.348,63 |
16:54 |
|
PGSUS PEGASUS
|
148,40
|
0.13
|
1.038.739.565,10 |
16:59 |
|
PINSU PINAR SU
|
10,10
|
0.80
|
24.344.842,95 |
16:59 |
|
PKART PLASTIKKART
|
126,70
|
2.26
|
49.877.616,10 |
16:58 |
|
PKENT PETROKENT TURIZM
|
122,80
|
-0.41
|
13.357.529,80 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
1.09
|
27.110.891,44 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,56
|
-1.00
|
17.070.092,96 |
16:58 |
|
PNSUT PINAR SUT
|
11,24
|
2.55
|
37.102.286,25 |
16:58 |
|
POLHO POLISAN HOLDING
|
22,34
|
-2.27
|
27.186.460,46 |
16:57 |
|
POLTK POLITEKNIK METAL
|
4.027,50
|
0.69
|
18.073.602,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
0.14
|
26.754.245,84 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,24
|
0.73
|
7.457.763,26 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,79
|
3.19
|
56.308.567,67 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,95
|
0.53
|
65.332.403,75 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
153,30
|
-5.08
|
67.529.700,70 |
16:59 |
|
PSGYO PASIFIK GMYO
|
3,00
|
1.69
|
323.611.658,71 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,04
|
0.98
|
1.097.764,72 |
13:55 |
|
QNBTR QNB BANK
|
182,00
|
-0.98
|
1.153.604,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-0.33
|
70.152.705,29 |
16:58 |
|
QUICK QUICK SIGORTA
|
60,30
|
0.17
|
193.349.238,95 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
269,50
|
5.17
|
367.244.137,75 |
16:59 |
|
RAYSG RAY SIGORTA
|
151,60
|
1.07
|
10.656.015,80 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
5,48
|
-1.26
|
53.762.778,75 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,40
|
0.20
|
95.974.961,60 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
1.82
|
3.351.087,63 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
26,80
|
-1.47
|
6.695.268,04 |
16:59 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
0.36
|
21.896.211,71 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
30,90
|
0.59
|
24.509.211,02 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,10
|
3.45
|
127.358.176,64 |
16:59 |
|
RYGYO REYSAS GMYO
|
50,15
|
4.22
|
133.164.699,54 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
28,64
|
1.42
|
187.833.899,02 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,40
|
-10.00
|
176.191.864,54 |
16:59 |
|
SAHOL SABANCI HOLDING
|
92,80
|
-0.22
|
2.155.816.961,00 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,12
|
-2.29
|
4.377.578,87 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
52,75
|
-0
|
14.622.505,65 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,64
|
0.63
|
15.357.977,06 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
19,41
|
-2.02
|
7.950.905,81 |
16:56 |
|
SARAE SA-RA ENERJI
|
75,05
|
-0.60
|
817.958.178,30 |
16:59 |
|
SARKY SARKUYSAN
|
23,46
|
0.09
|
52.499.363,62 |
16:59 |
|
SASA SASA POLYESTER
|
2,29
|
2.69
|
3.350.475.340,42 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
2.60
|
113.694.187,80 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,32
|
4.51
|
191.163.832,48 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,64
|
-0.77
|
24.762.506,54 |
16:58 |
|
SEGYO SEKER GMYO
|
3,56
|
-0.28
|
9.117.156,49 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.45
|
1.488.676,28 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
9,93
|
-0.70
|
9.941.615,85 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
360,75
|
3.07
|
1.045.670.127,75 |
16:59 |
|
SELVA SELVA GIDA
|
1,54
|
0.65
|
17.515.606,85 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-0.24
|
27.410.910,52 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,24
|
2.17
|
4.730.144,10 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.46
|
1.662.967,89 |
16:57 |
|
SISE SISE CAM
|
39,02
|
0.88
|
1.240.077.101,44 |
16:59 |
|
SKBNK SEKERBANK
|
6,29
|
-0
|
542.126.072,95 |
16:59 |
|
SKTAS SOKTAS
|
3,27
|
2.83
|
54.511.566,26 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
204,40
|
-7.30
|
17.221.508,60 |
16:58 |
|
SKYMD SEKER YATIRIM
|
16,11
|
5.64
|
42.841.487,11 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
2.25
|
14.017.106,58 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-5.56
|
192.597.800,62 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,43
|
0.19
|
54.488.656,03 |
16:59 |
|
SNGYO SINPAS GMYO
|
3,26
|
0.62
|
34.478.394,50 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,09
|
1.31
|
14.185.831,24 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
9.50
|
3.437.004,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,36
|
-0.54
|
193.936,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,41
|
0.68
|
54.642.182,27 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
11,35
|
0.44
|
16.912.528,11 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
-1.47
|
140.681.503,25 |
16:59 |
|
SONME SONMEZ FILAMENT
|
134,50
|
-0.66
|
5.916.631,60 |
16:51 |
|
SRVGY SERVET GMYO
|
2,43
|
0.83
|
32.192.990,80 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,92
|
0.49
|
83.759.145,98 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
1.055.124,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,24
|
3.49
|
20.516.899,60 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,94
|
2.39
|
85.646.930,40 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
6,81
|
1.49
|
41.264.872,81 |
16:56 |
|
SVGYO SAVUR GMYO
|
15,21
|
-6.97
|
1.122.255.256,93 |
16:59 |
|
TABGD TAB GIDA
|
237,20
|
2.07
|
209.234.798,30 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
522,00
|
2.35
|
122.280.049,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,63
|
0.53
|
155.403.908,51 |
16:59 |
|
TATGD TAT GIDA
|
17,24
|
0.58
|
36.205.180,46 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-0.47
|
462.850.146,25 |
16:59 |
|
TBORG T.TUBORG
|
144,00
|
-1.91
|
30.070.433,10 |
16:59 |
|
TCELL TURKCELL
|
97,75
|
1.19
|
2.384.945.832,25 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
139,60
|
-0.50
|
337.345.006,70 |
16:59 |
|
TDGYO TREND GMYO
|
16,55
|
-1.78
|
2.807.165,10 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,20
|
3.86
|
3.038.318.554,26 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
7,19
|
-2.31
|
33.484.759,02 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,50
|
0.26
|
2.038.371.884,30 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,75
|
0.81
|
19.020.676,27 |
16:58 |
|
TGSAS TGS DIS TICARET
|
233,20
|
10.00
|
135.579.120,20 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
2.06
|
10.247.128.903,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
210,40
|
0.91
|
746.140.881,40 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
1.138.260.138,80 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,80
|
0.30
|
36.047.550,45 |
16:59 |
|
TLMAN TRABZON LIMAN
|
77,15
|
0.19
|
5.667.630,50 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
359,25
|
1.91
|
952.399.298,50 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,00
|
1.36
|
21.636.476,20 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,78
|
-4.19
|
65.665.640,12 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
272,25
|
4.51
|
1.091.628.900,50 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
-0.87
|
4.551.160.375,70 |
16:59 |
|
TRCAS TURCAS HOLDING
|
48,96
|
2.00
|
48.145.251,42 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
105,30
|
-0.28
|
147.786.561,00 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
0.59
|
45.630.025,25 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.575,00
|
0.70
|
210.260.692,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-1.94
|
2.326.421,25 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,60
|
-0.86
|
530.071.434,80 |
16:58 |
|
TSGYO TSKB GMYO
|
5,72
|
1.06
|
4.006.601,84 |
16:50 |
|
TSKB T.S.K.B.
|
11,03
|
-0.09
|
280.689.361,56 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
141.750.689,18 |
16:59 |
|
TTKOM TURK TELEKOM
|
51,55
|
1.48
|
1.432.585.257,15 |
16:59 |
|
TTRAK TURK TRAKTOR
|
426,50
|
1.01
|
17.459.293,75 |
16:58 |
|
TUCLK TUGCELIK
|
3,80
|
-0
|
7.660.157,04 |
16:55 |
|
TUKAS TUKAS
|
1,93
|
-0
|
69.079.965,55 |
16:58 |
|
TUPRS TUPRAS
|
383,75
|
-1.85
|
7.785.492.721,75 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,98
|
0.17
|
80.289.792,21 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
1.78
|
18.675.298,84 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
6,03
|
0.50
|
275.374.612,75 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
21,86
|
1.02
|
41.155.300,40 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
10.00
|
1.481.004.431,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,42
|
2.84
|
4.755.131,90 |
16:58 |
|
ULKER ULKER BISKUVI
|
90,15
|
1.69
|
496.545.981,00 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0.61
|
15.347.749,88 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
229,50
|
1.41
|
36.047.200,80 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,32
|
1.71
|
64.014.655,92 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,45
|
0.48
|
10.503.136,43 |
16:58 |
|
USAK USAK SERAMIK
|
1,19
|
0.85
|
20.420.515,60 |
16:59 |
|
USHOL US YATIRIM HOLDING
|
78,10
|
5.26
|
35.138.410,85 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
0.77
|
2.451.722.530,92 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
11,12
|
-0.09
|
39.363.175,07 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
1.80
|
45.220.976,96 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
66,00
|
0.76
|
4.031.507,55 |
16:57 |
|
VANGD VANET GIDA
|
89,90
|
0.17
|
8.114.998,40 |
16:58 |
|
VBTYZ VBT YAZILIM
|
38,06
|
2.59
|
42.612.495,34 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
33,24
|
0.12
|
4.108.174,22 |
16:59 |
|
VERUS VERUSA HOLDING
|
624,00
|
-9.30
|
74.348.960,00 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,46
|
0.18
|
75.143.990,68 |
16:59 |
|
VESTL VESTEL
|
24,30
|
1.00
|
210.447.651,02 |
16:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
116,50
|
-4.82
|
718.474.049,80 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,92
|
-1.97
|
3.072.709,10 |
16:52 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
76.049.465,20 |
16:57 |
|
VKING VIKING KAGIT
|
20,42
|
2.51
|
5.917.787,21 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-0
|
8.572.678,25 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
41,06
|
1.68
|
29.887.938,92 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,56
|
0.38
|
11.787.979,71 |
16:59 |
|
YATAS YATAS
|
30,14
|
0.40
|
11.197.635,54 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68
|
5.76
|
34.115.214,20 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
299.662,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,96
|
-0.06
|
262.715.425,00 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
0.89
|
9.329.435,09 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
222,80
|
1.46
|
8.409.885,80 |
16:57 |
|
YIGIT YIGIT AKU
|
21,98
|
-0.54
|
45.672.978,24 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
-0.11
|
6.672.346.517,70 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,61
|
-1.51
|
9.590.196,66 |
16:58 |
|
YONGA YONGA MOBILYA
|
43,22
|
-1.01
|
590.958,46 |
13:55 |
|
YUNSA YUNSA
|
7,33
|
-0.27
|
22.331.959,83 |
16:58 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.434.218,37 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
0.71
|
35.667.931,67 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
0.40
|
6.736.855,24 |
16:58 |
|
ZERGY ZERAY GMYO
|
9,48
|
-0.21
|
83.098.931,12 |
16:59 |
|
ZGYO Z GMYO
|
21,26
|
-2.57
|
85.854.834,34 |
16:59 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0.43
|
72.359.833,93 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
0.67
|
4.422.968,19 |
16:51 |
