|
A1CAP A1 CAPITAL YATIRIM
|
16,97
|
4,37
|
135.155.254,34 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,22
|
2,72
|
48.954.265,18 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
2,45
|
8.223.371,40 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
33,44
|
1,95
|
30.398.036,10 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
2,00
|
54.811.934,08 |
12:59 |
|
ADGYO ADRA GMYO
|
52,95
|
5,79
|
40.249.794,45 |
12:59 |
|
AEFES ANADOLU EFES
|
17,38
|
2,90
|
423.514.840,21 |
12:59 |
|
AFYON AFYON CIMENTO
|
15,50
|
1,97
|
39.795.282,58 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
2,38
|
26.188.629,50 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,04
|
3,30
|
46.076.383,14 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
2,90
|
27.710.672,96 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,75
|
1,31
|
1.599.702,46 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,90
|
-1,48
|
93.072.346,00 |
12:59 |
|
AHSGY AHES GMYO
|
19,91
|
2,63
|
19.941.182,03 |
12:59 |
|
AKBNK AKBANK
|
77,55
|
5,37
|
4.255.022.180,40 |
12:59 |
|
AKCNS AKCANSA
|
205,60
|
1,23
|
60.704.515,70 |
12:59 |
|
AKENR AKENERJI
|
9,94
|
1,43
|
31.012.282,16 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,52
|
20.674.203,59 |
12:58 |
|
AKFIS AKFEN INSAAT
|
34,08
|
3,59
|
297.705.373,96 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
20,88
|
2,86
|
153.944.937,72 |
12:59 |
|
AKGRT AKSIGORTA
|
7,50
|
2,32
|
18.586.199,96 |
12:58 |
|
AKHAN AKHAN UN
|
26,44
|
0,00
|
197.343.382,04 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
222,60
|
-0,76
|
2.320.761,00 |
12:57 |
|
AKSA AKSA
|
10,16
|
2,01
|
130.147.686,03 |
12:59 |
|
AKSEN AKSA ENERJI
|
70,85
|
5,75
|
415.025.954,25 |
12:59 |
|
AKSGY AKIS GMYO
|
8,36
|
0,72
|
15.382.912,47 |
12:58 |
|
AKSUE AKSU ENERJI
|
28,50
|
5,63
|
55.637.688,16 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
1,19
|
2.654.984,65 |
12:59 |
|
ALARK ALARKO HOLDING
|
95,20
|
2,75
|
236.727.349,05 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,45
|
4,58
|
148.725.038,10 |
12:59 |
|
ALCAR ALARKO CARRIER
|
768,00
|
2,33
|
10.107.375,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,20
|
4,00
|
8.804.736,40 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
37,70
|
2,67
|
22.504.536,56 |
12:59 |
|
ALGYO ALARKO GMYO
|
5,07
|
1,00
|
47.822.847,29 |
12:59 |
|
ALKA ALKIM KAGIT
|
10,79
|
2,86
|
19.951.894,85 |
12:59 |
|
ALKIM ALKIM KIMYA
|
16,90
|
2,18
|
7.293.034,33 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
278,00
|
1,46
|
151.522.023,75 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,28
|
0,68
|
832.950.486,32 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,55
|
1,17
|
227.402.211,03 |
12:59 |
|
ALVES ALVES KABLO
|
3,15
|
3,96
|
214.690.610,09 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
14,41
|
2,64
|
3.484.819,05 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
1,68
|
6.041.073,80 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
3,94
|
56.502.044,00 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
4,63
|
173.847.397,96 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
87,45
|
5,36
|
17.647.223,95 |
12:59 |
|
ARCLK ARCELIK
|
113,20
|
5,20
|
115.238.519,00 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,06
|
4,32
|
147.360.088,84 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
24,76
|
3,60
|
8.569.454,38 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,90
|
5,10
|
103.122.121,76 |
12:59 |
|
ARMGD ARMADA GIDA
|
80,25
|
2,88
|
26.381.971,70 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,64
|
4,60
|
37.042.724,04 |
12:59 |
|
ARTMS ARTEMIS HALI
|
36,72
|
6,62
|
29.676.754,54 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
5,32
|
27.873.821,64 |
12:59 |
|
ASELS ASELSAN
|
330,75
|
3,68
|
4.927.044.321,50 |
12:59 |
|
ASGYO ASCE GMYO
|
11,24
|
1,81
|
15.878.779,08 |
12:59 |
|
ASTOR ASTOR ENERJI
|
185,80
|
2,71
|
2.141.581.254,70 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
1,78
|
27.077.677,95 |
12:59 |
|
ATAGY ATA GMYO
|
12,98
|
1,96
|
1.280.752,29 |
12:59 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,95
|
22.333.464,00 |
12:59 |
|
ATATP ATP YAZILIM
|
153,50
|
4,14
|
125.884.348,60 |
12:59 |
|
ATATR ATA TURIZM
|
12,47
|
3,74
|
794.157.124,86 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
4.117.656,75 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
3,23
|
2.565.769,84 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,70
|
0,78
|
626.025,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
1,97
|
3.371.225,71 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,94
|
4,94
|
19.640.104,96 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,81
|
-1,84
|
44.976.798,48 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
2,63
|
18.201.154,47 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,00
|
-9,09
|
38.091.193,75 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
605,50
|
0,08
|
40.472.785,00 |
12:59 |
|
AYDEM AYDEM ENERJI
|
27,38
|
-2,00
|
65.990.191,78 |
12:59 |
|
AYEN AYEN ENERJI
|
28,64
|
-1,65
|
40.957.577,46 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
4,83
|
514.416,00 |
12:55 |
|
AYGAZ AYGAZ
|
244,90
|
-1,57
|
199.680.532,60 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
3,55
|
10.746.418,27 |
12:59 |
|
BAGFS BAGFAS
|
33,12
|
0,61
|
138.579.214,70 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
1,14
|
40.339.568,10 |
12:59 |
|
BAKAB BAK AMBALAJ
|
37,72
|
1,56
|
2.902.579,32 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
1.312.272,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,28
|
2,66
|
39.787.737,77 |
12:59 |
|
BANVT BANVIT
|
156,50
|
3,10
|
11.260.534,70 |
12:59 |
|
BARMA BAREM AMBALAJ
|
43,18
|
2,57
|
30.394.737,54 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31
|
1,06
|
154.321,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,32
|
0,26
|
9.706.268,04 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
1,82
|
11.418.416,41 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,20
|
1,45
|
14.348.527,85 |
12:59 |
|
BERA BERA HOLDING
|
20,40
|
1,09
|
190.129.804,95 |
12:59 |
|
BESLR BESLER GIDA
|
14,71
|
2,15
|
26.308.734,99 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
21,80
|
3,91
|
357.786.233,58 |
12:59 |
|
BEYAZ BEYAZ FILO
|
28,48
|
3,94
|
8.778.936,76 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,40
|
2,80
|
17.265.097,10 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
1,89
|
24.080.527,42 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,28
|
2,97
|
27.023.253,31 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
2,83
|
25.687.510,37 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,60
|
1,50
|
14.636.351,40 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
650,00
|
1,64
|
1.309.983.725,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,40
|
1,48
|
16.886.790,80 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
3,17
|
99.720.693,64 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,69
|
0,79
|
25.033.342,17 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
2,05
|
7.451.522,98 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
37.950.079,02 |
12:59 |
|
BLCYT BILICI YATIRIM
|
41,80
|
1,80
|
71.331.644,44 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
47,60
|
0,80
|
57.265.283,26 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
18,90
|
1,07
|
31.280.706,65 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,30
|
4,06
|
248.081.660,90 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,31
|
49.844.899,39 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
2,98
|
16.768.997,68 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
3,13
|
54.017.982,52 |
12:58 |
|
BORSK BOR SEKER
|
5,94
|
2,41
|
19.619.520,29 |
12:59 |
|
BOSSA BOSSA
|
6,45
|
1,10
|
3.536.979,25 |
12:56 |
|
BRISA BRISA
|
89,30
|
4,20
|
8.921.770,55 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
14,85
|
2,48
|
3.368.175,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
0,45
|
5.146.640,66 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,45
|
5,36
|
30.267.486,10 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,69
|
6,81
|
47.292.382,20 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
392.835,45 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
4,02
|
474.688.667,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
2,19
|
127.443.955,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
32,86
|
0,49
|
151.989.806,36 |
12:59 |
|
BTCIM BATI CIMENTO
|
5,64
|
4,44
|
459.958.056,63 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,99
|
12.726.065,89 |
12:58 |
|
BULGS BULLS GSYO
|
42,30
|
5,01
|
175.195.212,48 |
12:59 |
|
BURCE BURCELIK
|
43,04
|
-3,24
|
437.892.527,12 |
12:59 |
|
BURVA BURCELIK VANA
|
989,50
|
1,49
|
31.903.252,50 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
2,11
|
18.968.788,20 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
36,02
|
1,12
|
7.301.541,02 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
366.944.660,93 |
12:59 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
1.220.100,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,18
|
8,76
|
355.534.426,46 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
71,35
|
5,63
|
400.304.966,40 |
12:59 |
|
CELHA CELIK HALAT
|
10,08
|
2,23
|
9.619.486,87 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,60
|
1,77
|
30.168.517,08 |
12:59 |
|
CEMTS CEMTAS
|
10,45
|
2,15
|
12.691.321,82 |
12:59 |
|
CEMZY CEM ZEYTIN
|
56,10
|
-0,09
|
50.528.072,60 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
2,06
|
5.887.861,16 |
12:59 |
|
CGCAM CAGDAS CAM
|
37,20
|
1,25
|
64.435.511,28 |
12:59 |
|
CIMSA CIMSA
|
48,76
|
3,48
|
202.058.798,82 |
12:59 |
|
CLEBI CELEBI
|
1.783,00
|
3,12
|
42.870.403,00 |
12:57 |
|
CMBTN CIMBETON
|
1.740,00
|
2,35
|
11.601.230,00 |
12:59 |
|
CMENT CIMENTAS
|
315,00
|
1,61
|
879.375,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
2,20
|
9.067.869,40 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
187,60
|
0,43
|
4.704.418,00 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
74,90
|
1,22
|
18.688.438,45 |
12:59 |
|
CRFSA CARREFOURSA
|
126,30
|
1,28
|
19.899.925,40 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
2,93
|
8.857.697,20 |
12:58 |
|
CVKMD CVK MADEN
|
32,22
|
1,07
|
318.621.842,20 |
12:59 |
|
CWENE CW ENERJI
|
29,68
|
4,14
|
703.419.690,94 |
12:59 |
|
DAGI DAGI GIYIM
|
5,81
|
0,00
|
14.046.007,76 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,33
|
2,84
|
194.502.076,36 |
12:59 |
|
DARDL DARDANEL
|
2,07
|
0,98
|
20.443.959,71 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29
|
1,59
|
28.224.889,96 |
12:59 |
|
DENGE DENGE HOLDING
|
2,57
|
1,58
|
18.299.014,34 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,82
|
2,21
|
35.178.748,77 |
12:59 |
|
DERIM DERIMOD
|
35,68
|
2,76
|
9.006.557,88 |
12:59 |
|
DESA DESA DERI
|
11,49
|
2,86
|
3.883.535,20 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
39,44
|
3,41
|
20.807.534,34 |
12:59 |
|
DEVA DEVA HOLDING
|
60,00
|
1,61
|
30.146.851,60 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
6,89
|
15.856.141,40 |
12:59 |
|
DGGYO DOGUS GMYO
|
29,78
|
4,93
|
2.045.876,02 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,32
|
1,41
|
5.982.040,09 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,82
|
0,80
|
707.476,06 |
12:55 |
|
DITAS DITAS DOGAN
|
45,98
|
-0,48
|
34.893.587,20 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,52
|
27.902.316,30 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
1,40
|
50.223.464,19 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
1,84
|
6.784.599,79 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
3,49
|
7.067.433,13 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
199,20
|
3,27
|
199.891.168,10 |
12:59 |
|
DOCO DO-CO
|
9.507,50
|
6,38
|
61.826.920,00 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,20
|
2,46
|
23.148.713,16 |
12:59 |
|
DOFRB DOF ROBOTIK
|
86,05
|
2,44
|
196.496.021,45 |
12:59 |
|
DOGUB DOGUSAN
|
73,70
|
8,22
|
46.538.765,70 |
12:59 |
|
DOHOL DOGAN HOLDING
|
20,72
|
3,39
|
99.799.808,46 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,52
|
1,17
|
5.433.936,56 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.750,00
|
1,10
|
764.006.973,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
114,50
|
2,05
|
32.990.940,90 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,92
|
4.403.820,56 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
17,60
|
2,86
|
35.408.707,22 |
12:59 |
|
DYOBY DYO BOYA
|
13,02
|
3,25
|
6.697.078,59 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,62
|
2,83
|
15.835.675,18 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,50
|
0,90
|
10.876.287,10 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
113,10
|
2,45
|
149.440.841,10 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
27,62
|
2,91
|
208.064.789,92 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
0,44
|
37.301.997,00 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
13,92
|
5,69
|
167.598.641,27 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
3,37
|
17.896.596,48 |
12:59 |
|
EFOR EFOR YATIRIM
|
17,67
|
3,03
|
58.371.792,08 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.920,00
|
2,64
|
38.823.495,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
9,98
|
50.177.957,98 |
12:58 |
|
EGEPO NASMED EGEPOL
|
13,56
|
3,27
|
23.755.873,02 |
12:59 |
|
EGGUB EGE GUBRE
|
109,20
|
2,06
|
259.149.460,60 |
12:59 |
|
EGPRO EGE PROFIL
|
25,94
|
2,69
|
8.909.911,70 |
12:59 |
|
EGSER EGE SERAMIK
|
2,86
|
2,14
|
4.710.857,91 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
2,38
|
1.030.046.877,40 |
12:59 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
2.116.986,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
5,38
|
74.906.415,84 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1,24
|
19.066.262,52 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,50
|
2,15
|
19.878.876,30 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
18,70
|
1,47
|
48.184.486,36 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
526.266,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
453.329.101,84 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
44.639.997,19 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,14
|
2,24
|
82.103.184,20 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
3,34
|
123.805.021,10 |
12:59 |
|
ENKAI ENKA INSAAT
|
94,20
|
2,28
|
493.958.825,25 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,72
|
0,85
|
37.855.683,86 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
0,68
|
45.179.403,18 |
12:59 |
|
EPLAS EGEPLAST
|
6,10
|
1,16
|
6.650.751,05 |
12:59 |
|
ERBOS ERBOSAN
|
180,50
|
1,80
|
4.043.035,90 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
54,15
|
2,95
|
19.731.742,10 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,38
|
3,74
|
1.984.789.607,02 |
12:59 |
|
ERSU ERSU GIDA
|
21,70
|
8,77
|
18.827.418,37 |
12:59 |
|
ESCAR ESCAR FILO
|
28,18
|
2,62
|
89.590.693,26 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
279.087.580,96 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
3,66
|
141.406.532,03 |
12:59 |
|
ETILR ETILER GIDA
|
4,13
|
8,40
|
38.962.687,37 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,48
|
2,18
|
1.626.858,04 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
5,63
|
2.594.943,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,92
|
0,67
|
2.145.146,83 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
36,22
|
1,91
|
130.547.481,88 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
2,21
|
85.134.348,30 |
12:59 |
|
EUYO EURO YAT. ORT.
|
17,95
|
0,67
|
1.261.715,55 |
12:54 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
131.394.647,19 |
12:59 |
|
FADE FADE GIDA
|
14,39
|
1,20
|
8.404.423,42 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,39
|
156.324.003,17 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
3,05
|
2.065.455,71 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
3,34
|
7.536.907,75 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
390.316.919,05 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,70
|
36.760.023,67 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
2,36
|
73.333.171,60 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
8,49
|
-1,05
|
23.832.429,81 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,06
|
5,70
|
104.440.894,62 |
12:59 |
|
FROTO FORD OTOSAN
|
110,60
|
1,56
|
753.328.388,80 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,52
|
1,46
|
91.620.204,38 |
12:59 |
|
GARAN GARANTI BANKASI
|
140,60
|
3,46
|
1.693.773.792,50 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,10
|
2,68
|
13.597.027,44 |
12:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
1.087.647,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
4,58
|
25.835.704,82 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
39.856.177,06 |
12:59 |
|
GENIL GEN ILAC
|
8,93
|
4,08
|
261.547.373,16 |
12:59 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
10.173.540,96 |
12:59 |
|
GENTS GENTAS
|
9,09
|
1,22
|
24.231.535,65 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
25,28
|
0,40
|
30.745.376,72 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,82
|
2,89
|
64.368.242,38 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,95
|
5,98
|
257.837.076,30 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
2,91
|
1.073.310,88 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,15
|
0,83
|
52.471.852,75 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
4,11
|
176.492.337,40 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
5,81
|
31.277.031,23 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,20
|
1,00
|
32.195.544,79 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
28,34
|
7,76
|
142.078.670,24 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,04
|
2,80
|
50.575.227,78 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
3,80
|
82.795.051,50 |
12:59 |
|
GOODY GOOD-YEAR
|
14,19
|
2,16
|
2.325.557,59 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
5,10
|
27.834.063,94 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
1,05
|
3.308.471,27 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
0,44
|
232.433.081,00 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
2,88
|
134.943.261,25 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
2,36
|
5.301.972,35 |
12:59 |
|
GSDHO GSD HOLDING
|
4,61
|
3,13
|
10.965.427,23 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
111.365.057,53 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
5,58
|
666.336.370,00 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
619,00
|
-4,92
|
109.107.052,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
1,77
|
69.369.497,78 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
59,60
|
2,41
|
104.247.525,45 |
12:59 |
|
HALKB T. HALK BANKASI
|
50,60
|
5,99
|
3.926.509.560,54 |
12:59 |
|
HATEK HATAY TEKSTIL
|
14,47
|
3,36
|
25.070.891,39 |
12:59 |
|
HATSN HATSAN GEMI
|
37,34
|
1,85
|
17.201.075,46 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
4,22
|
139.643.793,75 |
12:59 |
|
HEDEF HEDEF HOLDING
|
111,40
|
-2,28
|
345.294.121,30 |
12:59 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
88.638.975,32 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
7,20
|
27.282.641,47 |
12:59 |
|
HLGYO HALK GMYO
|
5,86
|
9,53
|
1.221.722.275,45 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
2,87
|
33.333.793,70 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,30
|
2,85
|
15.075.933,35 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
39,48
|
1,23
|
20.150.912,94 |
12:59 |
|
HUBVC HUB GIRISIM
|
4,52
|
-3,42
|
7.658.782,15 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,94
|
17.159.070,35 |
12:59 |
|
HURGZ HURRIYET GZT.
|
5,30
|
2,12
|
8.227.363,60 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
12,82
|
1,99
|
13.702.596,81 |
12:59 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,84
|
21.466.081,68 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,99
|
0,25
|
1.635.611,14 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,95
|
0,30
|
984.243.336,85 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
88,10
|
-2,11
|
16.090.570,95 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
4.005.252,81 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
5.146.949,83 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
29.477.567,92 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
3,24
|
6.140.157,90 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,98
|
4.685.580,12 |
12:58 |
|
IMASM IMAS MAKINA
|
3,77
|
4,72
|
54.540.392,94 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
4,20
|
17.477.649,86 |
12:59 |
|
INFO INFO YATIRIM
|
3,61
|
3,14
|
68.403.232,20 |
12:59 |
|
INGRM INGRAM BILISIM
|
412,75
|
0,49
|
7.600.556,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
3,46
|
836.185,00 |
12:55 |
|
INTEM INTEMA
|
284,50
|
4,98
|
47.362.856,75 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,49
|
3,31
|
20.172.190,56 |
12:59 |
|
INVES INVESTCO HOLDING
|
337,50
|
-3,16
|
57.139.453,50 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
559.545,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.995,00
|
0,00
|
419.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,57
|
3,55
|
4.244.739.510,51 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,16
|
2,03
|
72.700.541,74 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,10
|
2,55
|
18.724.443,43 |
12:59 |
|
ISGSY IS GIRISIM
|
123,80
|
4,21
|
410.834.320,30 |
12:59 |
|
ISGYO IS GMYO
|
21,26
|
1,72
|
27.926.510,94 |
12:58 |
|
ISKPL ISIK PLASTIK
|
11,12
|
-0,80
|
119.259.763,07 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,56
|
3,40
|
154.544.295,86 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
1,29
|
3.235.203,04 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,27
|
1,72
|
8.043.262,00 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
1,11
|
90.208.364,93 |
12:59 |
|
IZFAS IZMIR FIRCA
|
51,95
|
-1,89
|
108.231.580,95 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
59,20
|
3,05
|
3.438.200,80 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
2,91
|
27.237.975,60 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
2,80
|
15.769.165,58 |
12:59 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
52.613.672,50 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
3,39
|
30.938.678,95 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
3,98
|
109.158.930,59 |
12:58 |
|
KARTN KARTONSAN
|
70,00
|
1,97
|
10.024.346,75 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
1,91
|
114.607.685,21 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,27
|
3,33
|
45.873.285,69 |
12:59 |
|
KBORU KUZEY BORU
|
19,48
|
4,79
|
155.290.187,25 |
12:59 |
|
KCAER KOCAER CELIK
|
11,66
|
4,29
|
101.049.535,79 |
12:59 |
|
KCHOL KOC HOLDING
|
193,10
|
2,82
|
2.683.246.409,40 |
12:59 |
|
KENT KENT GIDA
|
442,75
|
1,20
|
2.465.359,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,86
|
1,78
|
1.301.936,94 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
4,41
|
25.612.385,65 |
12:59 |
|
KGYO KORAY GMYO
|
7,74
|
-0,64
|
20.956.837,46 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,98
|
4,17
|
27.947.532,38 |
12:59 |
|
KLGYO KILER GMYO
|
6,10
|
3,21
|
42.294.843,50 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
56.947.975,44 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
31,34
|
0,13
|
44.266.498,16 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
8,87
|
5.161.991,76 |
12:55 |
|
KLRHO KILER HOLDING
|
159,10
|
-3,81
|
976.209.138,50 |
12:59 |
|
KLSER KALESERAMIK
|
25,80
|
3,04
|
19.387.071,68 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,22
|
2,90
|
12.155.685,73 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
2,32
|
29.414.574,30 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,55
|
1,27
|
8.852.086,21 |
12:59 |
|
KNFRT KONFRUT TARIM
|
10,98
|
3,39
|
12.910.629,04 |
12:59 |
|
KOCMT KOC METALURJI
|
2,46
|
2,50
|
17.604.936,06 |
12:59 |
|
KONKA KONYA KAGIT
|
15,41
|
0,98
|
15.069.710,43 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,55
|
3,39
|
129.588.918,34 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.112,50
|
1,54
|
18.532.987,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,19
|
2,48
|
22.868.507,82 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,80
|
3,63
|
31.401.931,90 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
2,78
|
19.657.592,82 |
12:59 |
|
KRDMA KARDEMIR (A)
|
29,48
|
6,43
|
483.835.154,10 |
12:59 |
|
KRDMB KARDEMIR (B)
|
39,68
|
1,38
|
114.567.497,20 |
12:59 |
|
KRDMD KARDEMIR (D)
|
30,94
|
4,18
|
558.633.765,86 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
10.659.693,28 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
9.066.040,12 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
4,68
|
44.614.954,82 |
12:59 |
|
KRSTL KRISTAL KOLA
|
10,41
|
4,10
|
28.704.725,67 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
27,94
|
5,91
|
12.360.032,74 |
12:59 |
|
KRVGD KERVAN GIDA
|
3,00
|
2,04
|
5.344.653,02 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,75
|
1.589.812,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,35
|
-8,88
|
5.021.680.199,00 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
8,51
|
54.380.882,95 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
2,41
|
29.057.384,50 |
12:59 |
|
KUVVA KUVVA GIDA
|
121,70
|
-1,06
|
16.765.466,90 |
12:59 |
|
KUYAS KUYAS YATIRIM
|
71,90
|
3,98
|
263.925.050,20 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,72
|
2,76
|
57.679.838,07 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
21,62
|
3,44
|
18.558.311,78 |
12:59 |
|
LIDER LDR TURIZM
|
81,45
|
2,45
|
37.592.713,50 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,16
|
3,27
|
17.713.329,18 |
12:59 |
|
LILAK LILA KAGIT
|
30,68
|
3,86
|
60.083.263,22 |
12:59 |
|
LINK LINK BILGISAYAR
|
231,40
|
2,75
|
113.887.003,70 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,48
|
3,00
|
17.020.360,52 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,22
|
3,38
|
147.372.714,02 |
12:59 |
|
LOGO LOGO YAZILIM
|
138,50
|
2,90
|
40.311.095,40 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,51
|
3,24
|
25.880.666,59 |
12:59 |
|
LUKSK LUKS KADIFE
|
97,95
|
4,37
|
6.192.412,00 |
12:58 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
793.277,50 |
12:59 |
|
LYDHO LYDIA HOLDING
|
210,10
|
3,40
|
242.790.249,60 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.117,50
|
-0,93
|
49.731.660,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
4,90
|
45.243.501,50 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,94
|
3,78
|
23.457.914,34 |
12:59 |
|
MAGEN MARGUN ENERJI
|
47,22
|
2,43
|
245.033.885,50 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,18
|
3,59
|
9.168.375,31 |
12:57 |
|
MAKTK MAKINA TAKIM
|
13,54
|
3,75
|
26.319.566,78 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
17,22
|
-0,06
|
1.551.487.617,63 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
3,90
|
8.557.290,28 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
26,88
|
-9,86
|
88.640.061,46 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,36
|
2,61
|
98.804.709,03 |
12:59 |
|
MARTI MARTI OTEL
|
1,40
|
2,94
|
32.040.264,17 |
12:59 |
|
MAVI MAVI GIYIM
|
42,10
|
3,90
|
86.818.669,74 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
0,56
|
9.473.685,10 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-0,36
|
2.308.418,62 |
12:55 |
|
MEGMT MEGA METAL
|
66,80
|
4,38
|
378.599.027,55 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,70
|
3,77
|
351.737.026,03 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
27,60
|
-6,63
|
36.614.102,78 |
12:59 |
|
MERCN MERCAN KIMYA
|
18,39
|
1,83
|
52.757.701,80 |
12:59 |
|
MERIT MERIT TURIZM
|
18,29
|
1,16
|
173.249.006,53 |
12:59 |
|
MERKO MERKO GIDA
|
16,65
|
0,42
|
43.871.376,11 |
12:59 |
|
METRO METRO HOLDING
|
5,70
|
1,42
|
24.870.954,74 |
12:58 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
371.645.392,52 |
12:59 |
|
MGROS MIGROS TICARET
|
603,50
|
4,50
|
1.003.738.139,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,47
|
2,06
|
11.892.600,70 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
37,50
|
2,18
|
179.761.439,04 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
622.121,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,12
|
3,75
|
56.297.678,03 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,81
|
2,29
|
3.962.391,02 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
8,10
|
60.372.936,52 |
12:58 |
|
MOGAN MOGAN ENERJI
|
10,19
|
4,19
|
113.816.315,72 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
46,40
|
-5,50
|
262.374.896,42 |
12:59 |
|
MPARK MLP SAGLIK
|
427,25
|
2,83
|
70.323.179,00 |
12:59 |
|
MRGYO MARTI GMYO
|
1,50
|
2,74
|
150.584.277,44 |
12:59 |
|
MRSHL MARSHALL
|
1.419,00
|
3,13
|
8.101.974,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
5,87
|
4,08
|
4.290.014,79 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
2,62
|
14.603.765,84 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
3,37
|
1.256.444,36 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
975.074,98 |
12:53 |
|
NATEN NATUREL ENERJI
|
7,44
|
2,34
|
22.766.253,70 |
12:59 |
|
NETAS NETAS TELEKOM.
|
55,90
|
3,90
|
7.997.678,10 |
12:59 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
257.929.396,60 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,88
|
2,20
|
50.709.608,29 |
12:59 |
|
NTGAZ NATURELGAZ
|
11,72
|
0,95
|
81.793.030,98 |
12:59 |
|
NTHOL NET HOLDING
|
44,30
|
2,64
|
48.263.833,22 |
12:59 |
|
NUGYO NUROL GMYO
|
9,08
|
2,95
|
11.824.890,01 |
12:59 |
|
NUHCM NUH CIMENTO
|
289,75
|
5,08
|
68.926.295,75 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
7,70
|
3,49
|
224.263.224,29 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
34,52
|
3,35
|
14.047.530,16 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,33
|
241.665.446,26 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
636,50
|
0,08
|
825.319.917,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
65,40
|
2,83
|
14.901.112,50 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,20
|
-0,09
|
65.128.355,30 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
1,30
|
38.985.923,65 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
1,22
|
2.165.406,22 |
12:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,65
|
3,31
|
36.063.163,50 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,98
|
464.765,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
3,71
|
7.040.434,18 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,84
|
9.838.402,50 |
12:59 |
|
OTKAR OTOKAR
|
369,00
|
2,57
|
105.964.444,00 |
12:59 |
|
OTTO OTTO HOLDING
|
326,00
|
0,62
|
21.752.983,75 |
12:59 |
|
OYAKC OYAK CIMENTO
|
23,46
|
3,26
|
193.349.500,96 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
59,50
|
1,71
|
4.148.216,45 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
2,18
|
2.874.238,50 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,35
|
2,72
|
19.323.374,50 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
214,40
|
1,32
|
338.388.318,00 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,03
|
2,01
|
5.396.915,52 |
12:57 |
|
OZKGY OZAK GMYO
|
13,53
|
3,28
|
48.156.890,15 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
25,20
|
-0,24
|
5.878.184,52 |
12:59 |
|
OZSUB OZSU BALIK
|
19,97
|
1,99
|
89.110.368,69 |
12:59 |
|
OZYSR OZYASAR TEL
|
46,72
|
3,45
|
27.016.817,24 |
12:57 |
|
PAGYO PANORA GMYO
|
91,50
|
3,51
|
1.868.676,15 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
2,76
|
250.663.031,45 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
1,97
|
3.596.884,90 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
16,70
|
0,72
|
116.957.954,22 |
12:59 |
|
PARSN PARSAN
|
81,00
|
1,76
|
10.152.495,75 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,00
|
-4,09
|
414.254.861,70 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,73
|
2,49
|
133.186.695,64 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
24,36
|
2,18
|
17.095.626,72 |
12:59 |
|
PEKGY PEKER GMYO
|
13,88
|
5,39
|
1.801.953.237,04 |
12:59 |
|
PENGD PENGUEN GIDA
|
9,16
|
3,62
|
28.372.810,82 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
2,26
|
14.850.475,40 |
12:59 |
|
PETKM PETKIM
|
17,56
|
-0,40
|
650.067.495,73 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,85
|
0,59
|
35.801.290,14 |
12:58 |
|
PGSUS PEGASUS
|
179,90
|
3,63
|
2.071.243.486,50 |
12:59 |
|
PINSU PINAR SU
|
11,07
|
3,26
|
114.157.883,10 |
12:59 |
|
PKART PLASTIKKART
|
74,65
|
2,05
|
12.826.179,55 |
12:59 |
|
PKENT PETROKENT TURIZM
|
153,30
|
2,54
|
25.373.717,30 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
21,72
|
2,36
|
17.927.208,06 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,00
|
4,21
|
85.079.820,90 |
12:59 |
|
PNSUT PINAR SUT
|
10,93
|
0,92
|
17.943.678,45 |
12:59 |
|
POLHO POLISAN HOLDING
|
17,10
|
4,46
|
24.117.853,53 |
12:57 |
|
POLTK POLITEKNIK METAL
|
5.305,00
|
0,86
|
47.639.180,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
3,68
|
30.899.047,16 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,74
|
6,68
|
130.334.289,48 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,72
|
3,29
|
32.747.578,08 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,81
|
-3,01
|
13.871.720,94 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
3,00
|
5.790.520,90 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,11
|
1,93
|
80.617.896,36 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
719.610,00 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
2,90
|
1.691.508,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,42
|
91.315.081,22 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
142,90
|
3,55
|
49.555.819,70 |
12:59 |
|
RAYSG RAY SIGORTA
|
199,20
|
2,79
|
27.894.365,30 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
2,59
|
37.446.786,54 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
1,89
|
121.351.387,90 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
0,52
|
2.409.935,28 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
2,45
|
2.817.897,44 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
2,09
|
41.178.220,45 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
32,52
|
-0,25
|
14.890.256,30 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
0,53
|
70.033.954,15 |
12:59 |
|
RYGYO REYSAS GMYO
|
31,94
|
3,10
|
76.584.658,08 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
17,58
|
1,85
|
51.415.015,94 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,00
|
1,05
|
34.054.980,70 |
12:59 |
|
SAHOL SABANCI HOLDING
|
95,70
|
5,11
|
2.195.547.047,50 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
2,20
|
2.122.909,18 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
38,60
|
7,22
|
14.015.626,32 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
3,52
|
21.293.260,64 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
2,84
|
3.254.673,93 |
12:58 |
|
SARKY SARKUYSAN
|
31,58
|
5,27
|
321.560.417,82 |
12:59 |
|
SASA SASA POLYESTER
|
2,22
|
1,83
|
1.214.380.971,42 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,58
|
2,17
|
19.881.275,66 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,40
|
-1,83
|
339.611.159,80 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,30
|
3,64
|
82.978.982,69 |
12:59 |
|
SEGYO SEKER GMYO
|
5,96
|
2,76
|
29.752.174,19 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
0,31
|
1.513.784,54 |
12:59 |
|
SEKUR SEKURO PLASTIK
|
5,27
|
0,38
|
3.130.500,52 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
3,91
|
22.776.778,65 |
12:59 |
|
SELVA SELVA GIDA
|
2,28
|
1,79
|
45.623.901,49 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,41
|
3,64
|
21.278.235,50 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
3,09
|
3.850.924,52 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
2,08
|
1.987.078,26 |
12:58 |
|
SISE SISE CAM
|
42,02
|
3,55
|
874.276.556,20 |
12:59 |
|
SKBNK SEKERBANK
|
10,49
|
2,24
|
193.038.172,44 |
12:59 |
|
SKTAS SOKTAS
|
3,40
|
1,49
|
18.410.443,84 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,75
|
7,36
|
33.309.328,50 |
12:59 |
|
SKYMD SEKER YATIRIM
|
12,21
|
2,43
|
25.687.719,98 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
38,98
|
2,58
|
160.297.214,72 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,07
|
2,46
|
31.744.136,48 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
56,45
|
3,01
|
46.313.874,55 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,37
|
3,55
|
47.282.461,20 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
2,43
|
22.039.114,71 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
2,27
|
598.090,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
534.215,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,68
|
-4,05
|
111.367.168,25 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
58,50
|
-1,10
|
503.939.795,80 |
12:59 |
|
SONME SONMEZ FILAMENT
|
157,70
|
2,87
|
1.705.521,60 |
12:52 |
|
SRVGY SERVET GMYO
|
2,94
|
2,08
|
29.529.973,14 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
266,50
|
1,62
|
102.867,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,92
|
4,75
|
23.018.754,02 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,25
|
5,43
|
421.865.076,70 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
2,62
|
10.881.632,45 |
12:59 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
16.353.522,68 |
12:59 |
|
TABGD TAB GIDA
|
254,50
|
3,33
|
27.836.826,50 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
2,99
|
31.609.811,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
294.595.268,65 |
12:59 |
|
TATGD TAT GIDA
|
18,08
|
2,38
|
49.566.846,73 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
298,50
|
4,28
|
240.041.311,25 |
12:59 |
|
TBORG T.TUBORG
|
163,70
|
2,12
|
19.971.662,50 |
12:58 |
|
TCELL TURKCELL
|
110,90
|
3,74
|
808.876.837,80 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
97,20
|
3,40
|
179.694.158,55 |
12:59 |
|
TDGYO TREND GMYO
|
18,11
|
0,17
|
4.112.011,02 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,41
|
0,98
|
439.484.053,73 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
9,06
|
3,31
|
39.203.205,93 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,75
|
0,61
|
520.969.218,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,05
|
-0,31
|
58.099.211,00 |
12:59 |
|
TGSAS TGS DIS TICARET
|
176,20
|
0,11
|
15.523.568,70 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
4,26
|
10.346.703.299,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
78,15
|
1,69
|
232.546.410,90 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
-4,03
|
564.237.452,70 |
12:59 |
|
TLMAN TRABZON LIMAN
|
87,50
|
2,52
|
3.855.804,65 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
545,00
|
1,11
|
140.668.315,00 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
2,40
|
40.228.870,00 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,72
|
75.079.305,06 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
4,41
|
566.044.608,50 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
2.898.707.075,75 |
12:59 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-3,53
|
108.723.510,40 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
111,40
|
7,22
|
179.300.984,50 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
80,70
|
3,93
|
55.341.506,10 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
785,00
|
0,26
|
94.975.278,50 |
12:59 |
|
TRILC TURK ILAC SERUM
|
15,76
|
2,80
|
22.202.441,24 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
155,50
|
5,78
|
583.675.125,40 |
12:59 |
|
TSGYO TSKB GMYO
|
6,77
|
3,36
|
4.033.908,78 |
12:59 |
|
TSKB T.S.K.B.
|
12,23
|
4,35
|
179.733.608,09 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
46.271.880,94 |
12:59 |
|
TTKOM TURK TELEKOM
|
61,25
|
3,99
|
467.617.304,95 |
12:59 |
|
TTRAK TURK TRAKTOR
|
448,25
|
1,88
|
120.047.972,50 |
12:59 |
|
TUCLK TUGCELIK
|
4,33
|
1,88
|
31.335.170,98 |
12:58 |
|
TUKAS TUKAS
|
2,35
|
2,17
|
119.470.708,86 |
12:59 |
|
TUPRS TUPRAS
|
246,20
|
-1,62
|
7.601.231.390,10 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
2,08
|
39.346.182,16 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
0,66
|
9.552.061,28 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
0,91
|
195.844.893,43 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,86
|
3,31
|
184.650.067,50 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
0,74
|
5.941.517,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
-0,06
|
2.071.288,48 |
12:59 |
|
ULKER ULKER BISKUVI
|
119,20
|
4,01
|
276.366.359,30 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,36
|
22.593.322,42 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00
|
0,54
|
22.040.448,40 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
0,37
|
176.897.369,84 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,43
|
2,78
|
11.012.490,50 |
12:57 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
29.895.979,63 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
35,90
|
2,22
|
1.288.452.730,46 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
12,40
|
2,73
|
67.530.763,18 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
3,83
|
138.612.354,72 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
0,15
|
54.191.398,00 |
12:59 |
|
VANGD VANET GIDA
|
72,40
|
-2,16
|
21.673.540,45 |
12:59 |
|
VBTYZ VBT YAZILIM
|
21,72
|
6,16
|
60.741.706,08 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
2,05
|
13.147.677,06 |
12:59 |
|
VERUS VERUSA HOLDING
|
331,50
|
-1,19
|
23.153.772,50 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
2,51
|
24.965.486,70 |
12:59 |
|
VESTL VESTEL
|
28,40
|
2,90
|
45.673.779,36 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
34,00
|
1,31
|
10.024.017,44 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,86
|
3,25
|
78.282.131,43 |
12:58 |
|
VKING VIKING KAGIT
|
30,16
|
3,57
|
8.183.414,06 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
14.081.475,09 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
74,50
|
1,85
|
41.174.923,10 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
87.694.385,51 |
12:59 |
|
YATAS YATAS
|
42,76
|
3,33
|
21.596.538,84 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
1,05
|
11.321.956,54 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,45
|
0,29
|
340.150,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,56
|
2,27
|
102.249.726,52 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,00
|
1,80
|
21.989.090,20 |
12:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,66
|
3,38
|
38.216.721,96 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
5,44
|
3.590.268.788,98 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
2,89
|
6.252.042,66 |
12:59 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,44
|
223.252,20 |
12:55 |
|
YUNSA YUNSA
|
9,30
|
7,14
|
58.846.541,82 |
12:59 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,35
|
2,62
|
53.026.609,71 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
2,48
|
6.406.641,19 |
12:58 |
|
ZERGY ZERAY GMYO
|
19,35
|
-1,53
|
76.405.554,70 |
12:59 |
|
ZGYO Z GMYO
|
21,54
|
-4,52
|
225.773.569,02 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,98
|
2,05
|
70.003.022,29 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
1,29
|
7.768.375,72 |
12:59 |
