ALTNY ALTINAY SAVUNMA

Son Güncelleme

17:29

FİYAT

10,29

DEĞİŞİM

-6.20%

HACİM(TL)

109.534.720,98

Son Güncelleme

17:29

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	2,88	-1.71	28.162.066,59	17:29
A1YEN A1 YENILENEBILIR ENERJI	1,32	-2.94	18.660.093,55	17:29
AAGYO AGAOGLU GMYO	7,35	-0.81	39.303.101,06	17:29
ACSEL ACIPAYAM SELULOZ	71,55	-2.92	8.281.607,80	17:28
ADEL ADEL KALEMCILIK	22,80	-4.44	28.732.609,10	17:29
ADESE ADESE GAYRIMENKUL	0,49	-0	71.798.264,65	17:29
ADGYO ADRA GMYO	39,94	-0.15	32.856.163,48	17:29
AEFES ANADOLU EFES	16,09	-1.11	608.464.751,75	17:29
AFYON AFYON CIMENTO	10,90	2.25	38.143.372,84	17:29
AGESA AGESA HAYAT EMEKLILIK	195,00	-2.55	85.896.435,50	17:29
AGHOL ANADOLU GRUBU HOLDING	28,46	0.99	73.321.462,96	17:29
AGROT AGROTECH TEKNOLOJI	1,10	-0.90	18.615.190,43	17:29
AGYO ATAKULE GMYO	6,28	0.16	971.682,05	17:27
AHGAZ AHLATCI DOGALGAZ	43,24	1.22	119.034.532,76	17:29
AHSGY AHES GMYO	5,54	-2.29	13.858.249,51	17:29
AKBNK AKBANK	63,20	-2.17	11.320.425.193,90	17:29
AKCNS AKCANSA	180,00	-2.17	57.466.550,80	17:29
AKENR AKENERJI	6,43	-2.43	18.490.721,79	17:29
AKFGY AKFEN GMYO	2,20	-3.08	47.016.052,66	17:29
AKFIS AKFEN INSAAT	15,60	-6.31	225.739.541,89	17:29
AKFYE AKFEN YEN. ENERJI	3,66	-8.04	194.870.273,54	17:29
AKGRT AKSIGORTA	4,73	0.64	65.048.515,15	17:29
AKHAN AKHAN UN	21,24	-9.23	47.770.031,98	17:29
AKMGY AKMERKEZ GMYO	178,50	-1.38	8.238.491,30	17:29
AKSA AKSA	10,22	0.99	159.739.988,63	17:29
AKSEN AKSA ENERJI	60,35	-8.84	885.688.105,90	17:29
AKSGY AKIS GMYO	9,04	-0.11	69.843.334,58	17:29
AKSUE AKSU ENERJI	11,34	-5.50	13.484.447,51	17:28
AKYHO AKDENIZ YATIRIM HOLDING	1,45	0.69	1.357.471,19	17:27
ALARK ALARKO HOLDING	99,30	-3.40	331.483.914,75	17:29
ALBRK ALBARAKA TURK	7,96	-1.85	126.185.084,47	17:29
ALBTN ALBAYRAK BETON SANAYI	19,41	9.97	84.169.281,16	17:29
ALCAR ALARKO CARRIER	559,00	0.45	31.619.083,50	17:27
ALCTL ALCATEL LUCENT TELETAS	61,95	-2.21	15.961.044,25	17:29
ALFAS ALFA SOLAR ENERJI	23,00	-3.44	20.674.883,22	17:29
ALGYO ALARKO GMYO	2,49	-1.58	40.037.605,74	17:28
ALKA ALKIM KAGIT	4,68	-3.90	12.352.677,07	17:29
ALKIM ALKIM KIMYA	9,55	-4.40	18.189.636,61	17:29
ALKLC ALTINKILIC GIDA VE SUT	27,42	-9.98	365.789.911,26	17:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,75	-0.50	558.194.950,38	17:29
ALTNY ALTINAY SAVUNMA	10,29	-6.20	109.534.720,98	17:29
ALVES ALVES KABLO	0,48	-2.04	1.478.017,92	13:55
ANELE ANEL ELEKTRIK	7,60	-9.95	15.676.456,79	17:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	6,37	-7.14	46.175.405,21	17:29
ANHYT ANADOLU HAYAT EMEK.	92,15	1.26	135.447.546,90	17:29
ANSGR ANADOLU SIGORTA	20,60	-0.58	102.675.850,78	17:29
ARASE DOGU ARAS ENERJI	68,95	-2.54	20.079.000,40	17:29
ARCLK ARCELIK	70,55	-1.19	117.457.540,50	17:29
ARDYZ ARD BILISIM TEKNOLOJILERI	54,45	-4.22	380.047.471,30	17:29
ARENA ARENA BILGISAYAR	11,70	-6.77	6.561.493,81	17:29
ARFYE ARF BIO YENILENEBILIR ENERJI	9,10	-9.36	31.858.591,06	17:29
ARMGD ARMADA GIDA	100,80	-8.45	151.519.783,55	17:29
ARSAN ARSAN HOLDING	2,91	0.69	34.565.969,52	17:29
ARTMS ARTEMIS HALI	28,38	1.36	14.469.399,84	17:29
ARZUM ARZUM EV ALETLERI	0,96	-4.00	9.088.174,76	17:29
ASELS ASELSAN	336,25	-0.59	16.432.971.625,50	17:29
ASGYO ASCE GMYO	8,69	-3.12	17.263.029,40	17:28
ASTOR ASTOR ENERJI	144,60	-3.60	5.541.817.126,70	17:29
ASUZU ANADOLU ISUZU	37,74	-3.23	8.752.205,46	17:28
ATAGY ATA GMYO	6,82	-2.57	491.570,72	17:21
ATAKP ATAKEY PATATES	34,90	0.75	10.029.457,74	17:29
ATATP ATP YAZILIM	199,30	-3.02	107.393.991,30	17:29
ATATR ATA TURIZM	3,87	-0.26	86.167.497,44	17:29
ATEKS AKIN TEKSTIL	74,90	-4.46	224.996,30	13:55
ATLAS ATLAS YAT. ORT.	4,43	-5.94	1.712.456,13	17:28
ATSYH ATLANTIS YATIRIM HOLDING	69,95	-1.48	993.868,60	13:55
AVGYO AVRASYA GMYO	13,63	-5.08	4.389.564,83	17:29
AVHOL AVRUPA YATIRIM HOLDING	27,60	0.29	39.468.720,96	17:29
AVOD A.V.O.D GIDA VE TARIM	2,21	-3.07	8.161.527,23	17:28
AVPGY AVRUPAKENT GMYO	47,06	-1.67	23.898.220,82	17:29
AVTUR AVRASYA PETROL VE TUR.	6,70	-5.77	2.226.883,85	17:04
AYCES ALTINYUNUS CESME	285,25	-4.12	14.833.320,50	17:29
AYDEM AYDEM ENERJI	21,00	-2.69	21.432.639,34	17:29
AYEN AYEN ENERJI	23,36	-3.07	11.955.108,94	17:29
AYES AYES CELIK HASIR VE CIT	5,62	-6.33	1.006.732,42	13:55
AYGAZ AYGAZ	265,00	0.47	151.894.976,50	17:29
AZTEK AZTEK TEKNOLOJI	2,88	-0.35	9.926.456,71	17:24
BAGFS BAGFAS	16,58	-4.82	15.456.295,13	17:28
BAHKM BAHADIR KIMYA	136,00	-1.38	142.118.300,90	17:29
BAKAB BAK AMBALAJ	25,00	-4.73	4.765.876,00	17:29
BALAT BALATACILAR BALATACILIK	54,50	2.64	2.027.130,00	13:55
BALSU BALSU GIDA	7,19	-2.31	162.457.788,43	17:29
BANVT BANVIT	111,60	-3.13	9.032.205,20	17:28
BARMA BAREM AMBALAJ	5,35	9.63	3.515.710,36	13:55
BASCM BASTAS BASKENT CIMENTO	8,80	-2.00	1.240.970,75	13:55
BASGZ BASKENT DOGALGAZ GMYO	34,10	-2.24	16.419.999,52	17:29
BAYRK BAYRAK TABAN SANAYI	2,64	-5.71	18.509.794,77	17:29
BEGYO BATI EGE GMYO	3,04	9.75	95.672.884,89	17:29
BERA BERA HOLDING	9,74	-2.99	55.206.185,78	17:29
BESLR BESLER GIDA	9,46	-3.37	15.145.456,78	17:27
BESTE BEST BRANDS ENERJI	18,15	-3.10	62.496.330,61	17:29
BETAE BETA ENERJI VE TEKNOLOJI	45,82	-1.97	400.764.083,82	17:29
BEYAZ BEYAZ FILO	13,04	-1.88	3.973.486,75	17:28
BFREN BOSCH FREN SISTEMLERI	87,85	-2.98	19.912.216,35	17:29
BIENY BIEN YAPI URUNLERI	10,65	-3.18	10.216.595,73	17:29
BIGCH BUYUK SEFLER BIGCHEFS	3,11	-1.27	12.182.421,55	17:28
BIGEN BIRLESIM GRUP ENERJI	8,28	-9.90	3.245.403,96	17:29
BIGTK BIG MEDYA TEKNOLOJI	43,22	9.97	150.264.898,70	17:27
BIMAS BIM MAGAZALAR	371,75	0.75	3.723.897.130,00	17:29
BINBN BIN ULASIM TEKNOLOJILERI	32,52	3.37	65.038.008,20	17:29
BINHO 1000 YATIRIMLAR HOL.	3,59	-4.01	42.392.878,62	17:29
BIOEN BIOTREND CEVRE VE ENERJI	10,38	2.77	55.513.668,15	17:29
BIZIM BIZIM MAGAZALARI	15,85	-3.47	2.095.510,88	17:24
BJKAS BESIKTAS FUTBOL YAT.	1,28	-0.78	113.791.603,29	17:29
BKRGY BAKIRCI GMYO	4,29	-4.03	45.539.493,56	17:29
BLCYT BILICI YATIRIM	1,41	-4.08	19.587.251,66	17:29
BLUME BLUME METAL KIMYA	21,80	-9.99	40.968.149,02	17:29
BMSCH BMS CELIK HASIR	8,00	-2.44	7.477.044,83	17:29
BMSTL BMS BIRLESIK METAL	36,14	1.12	71.679.616,98	17:29
BNTAS BANTAS AMBALAJ	4,60	-2.75	11.204.459,61	17:29
BOBET BOGAZICI BETON SANAYI	14,30	-0.35	39.508.459,49	17:29
BORLS BORLEASE OTOMOTIV	2,46	-9.89	112.312.759,73	17:29
BORSK BOR SEKER	4,84	1.26	21.406.223,56	17:29
BOSSA BOSSA	5,13	-2.66	2.021.256,80	17:28
BRISA BRISA	65,75	-3.80	11.747.789,75	17:28
BRKO BIRKO MENSUCAT	5,22	-10.00	707.769,93	13:55
BRKSN BERKOSAN YALITIM	5,05	-2.51	2.292.391,51	17:25
BRKVY BIRIKIM VARLIK YONETIM	32,40	-10.00	2.347.218,00	17:26
BRLSM BIRLESIM MUHENDISLIK	7,58	-4.53	21.859.102,61	17:29
BRMEN BIRLIK MENSUCAT	4,38	-9.88	947.547,30	13:55
BRSAN BORUSAN BORU SANAYI	631,00	-0.79	1.434.082.106,50	17:29
BRYAT BORUSAN YAT. PAZ.	1.195,00	-3.08	72.221.648,00	17:29
BSOKE BATICIM CIMENTO	4,57	-3.79	133.899.051,86	17:29
BTCIM BATICIM BATI ANADOLU	1,55	-3.13	544.754.206,36	17:29
BUCIM BURSA CIMENTO	4,01	-3.37	9.123.128,82	17:25
BULGS BULLS GSYO	6,95	-9.97	56.849.386,46	17:27
BURCE BURCELIK	15,96	-4.83	14.839.740,40	17:29
BURVA BURCELIK VANA	231,80	-9.98	1.114.494,40	17:29
BVSAN BULBULOGLU VINC	51,75	-9.21	43.023.751,70	17:29
BYDNR BAYDONER RESTORANLARI	17,68	-4.02	8.021.238,02	17:28
CANTE CAN2 TERMIK	0,96	-0	125.982.767,66	17:29
CASA CASA EMTIA PETROL	31,50	-3.96	394.318,10	13:55
CATES CATES ELEKTRIK	23,10	-5.25	23.483.718,44	17:29
CCOLA COCA COLA ICECEK	73,60	-0.81	279.493.703,30	17:29
CELHA CELIK HALAT	23,40	-4.88	102.550.088,46	17:28
CEMAS CEMAS DOKUM	2,40	-5.88	20.223.607,36	17:29
CEMTS CEMTAS	6,40	-4.90	8.551.822,14	17:29
CEMZY CEM ZEYTIN	5,64	-3.26	28.025.582,68	17:29
CEOEM CEO EVENT MEDYA	18,79	-1.11	17.503.555,80	17:29
CGCAM CAGDAS CAM	16,08	-7.11	69.310.503,44	17:29
CIMSA CIMSA	37,28	-3.27	215.929.835,64	17:29
CITAS CITLEKCI MAGAZACILIK GIDA	89,10	-3.15	553.380.863,55	17:29
CLEBI CELEBI	1.209,00	-1.06	36.279.863,00	17:28
CMBTN CIMBETON	1.040,00	-6.14	22.524.417,00	17:29
CMENT CIMENTAS	215,00	-0	3.243.490,00	13:55
CONSE CONSUS ENERJI	1,35	-4.26	6.937.012,89	17:28
COSMO COSMOS YAT. HOLDING	68,75	-2.48	2.329.490,90	17:28
CRDFA CREDITWEST FAKTORING	10,25	-9.93	565.174,75	17:29
CRFSA CARREFOURSA	179,70	-5.37	201.966.563,70	17:29
CUSAN CUHADAROGLU METAL	14,99	-7.70	12.892.804,34	17:28
CVKMD CVK MADEN	11,94	-0.67	391.313.600,07	17:29
CWENE CW ENERJI	14,63	-2.47	287.273.086,07	17:29
DAGI DAGI GIYIM	5,34	-1.48	37.455.161,23	17:28
DAPGM DAP GAYRIMENKUL	2,33	-2.51	80.188.259,35	17:29
DARDL DARDANEL	0,93	-3.13	15.315.623,16	17:29
DCTTR DCT TRADING DIS TICARET	4,20	8.25	96.167.631,88	17:29
DENGE DENGE HOLDING	1,28	-9.86	17.891.055,15	17:29
DERHL DERLUKS YATIRIM HOLDING	1,24	-3.88	18.466.821,00	17:27
DERIM DERIMOD	18,99	-3.21	2.057.167,50	17:24
DESA DESA DERI	7,69	-0.39	9.330.953,87	17:29
DESPC DESPEC BILGISAYAR	22,00	-8.86	7.383.200,74	17:29
DEVA DEVA HOLDING	71,70	-1.31	16.828.001,55	17:29
DGATE DATAGATE BILGISAYAR	51,00	-8.11	10.149.246,35	17:24
DGGYO DOGUS GMYO	25,48	-2.67	2.151.923,26	17:27
DGNMO DOGANLAR MOBILYA	4,98	1.01	92.623.220,98	17:28
DIRIT DIRITEKS DIRILIS TEKSTIL	13,25	6.26	468.608,90	13:55
DITAS DITAS BDY	7,08	0.43	11.013.827,34	17:29
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,96	-0.43	28.120.814,72	17:29
DMRGD DMR UNLU MAMULLER	6,37	2.58	464.462.895,20	17:29
DMSAS DEMISAS DOKUM	5,33	-3.79	5.084.418,88	17:28
DNISI DINAMIK ISI MAKINA YALITIM	3,62	-3.47	6.073.328,27	17:25
DOAS DOGUS OTOMOTIV	129,20	-0.08	100.389.651,10	17:29
DOCO DO-CO	10.980,00	-0.16	59.553.805,00	17:28
DOFER DOFER YAPI MALZEMELERI	17,16	-7.99	8.419.921,90	17:28
DOFRB DOF ROBOTIK	55,00	-3.51	81.181.252,35	17:29
DOGUB DOGUSAN	13,75	10.00	7.756.639,43	17:12
DOHOL DOGAN HOLDING	16,15	-2.53	180.556.662,44	17:29
DOKTA DOKTAS DOKUMCULUK	13,14	-3.88	2.570.162,76	17:25
DSTKF DESTEK FINANS FAKTORING	143,60	-9.97	266.952,40	17:29
DUNYH DUNYA HOLDING	14,75	-6.41	83.212.774,12	17:29
DURDO DURAN DOGAN BASIM	6,05	2.54	31.780.535,07	17:27
DURKN DURUKAN SEKERLEME	8,66	-2.70	11.340.091,91	17:29
DYOBY DYO BOYA	7,96	-6.57	16.149.824,79	17:29
DZGYO DENIZ GMYO	6,64	1.84	36.748.509,83	17:27
EBEBK EBEBEK MAGAZACILIK	80,40	6.77	132.012.428,45	17:29
ECILC ECZACIBASI ILAC	49,22	-1.85	222.709.944,41	17:29
ECOGR ECOGREEN ENERJI	18,79	-3.59	31.397.108,26	17:29
ECZYT ECZACIBASI YATIRIM	167,20	-2.62	64.685.339,40	17:29
EDATA E-DATA TEKNOLOJI	3,24	-9.75	14.825.059,13	17:26
EDIP EDIP GAYRIMENKUL	22,34	-2.79	16.841.620,28	17:26
EFOR EFOR YATIRIM	16,74	-6.32	467.152.758,95	17:29
EGEEN EGE ENDUSTRI	3.867,50	-0.83	125.271.640,00	17:29
EGEGY EGEYAPI AVRUPA GMYO	14,49	0.42	17.884.805,59	17:28
EGEPO NASMED EGEPOL	4,29	-2.05	4.127.373,50	17:29
EGGUB EGE GUBRE	76,70	-6.52	33.803.183,95	17:29
EGPRO EGE PROFIL	26,32	-3.59	17.604.407,36	17:29
EGSER EGE SERAMIK	2,05	-1.91	7.131.532,12	17:29
EKDMR EKINCILER DEMIR CELIK	21,04	-4.28	60.571.720,64	17:29
EKGYO EMLAK KONUT GMYO	17,11	-3.61	2.300.309.896,77	17:29
EKIM EKIM TURIZM	13,87	-2.53	127.483.680,73	17:29
EKIZ EKIZ KIMYA	31,96	-9.97	503.386,32	13:55
EKOS EKOS TEKNOLOJI	2,56	-2.66	12.823.226,29	17:28
EKSUN EKSUN GIDA	3,57	-0.28	11.092.135,51	17:29
ELITE ELITE NATUREL ORGANIK GIDA	16,28	-2.63	8.311.835,79	17:29
EMKEL EMEK ELEKTRIK	5,51	-3.67	15.409.729,11	17:28
EMNIS EMINIS AMBALAJ	110,00	-2.22	639.875,00	13:55
EMPAE EMPA ELEKTRONIK	37,72	-4.41	99.069.055,74	17:29
ENDAE ENDA ENERJI HOLDING	9,85	-1.70	16.082.774,24	17:28
ENERY ENERYA ENERJI	12,26	1.16	660.240.783,26	17:29
ENJSA ENERJISA ENERJI	111,70	-1.24	362.522.517,30	17:29
ENKAI ENKA INSAAT	74,00	0.68	829.316.181,80	17:29
ENPRA ENPARA BANK	35,14	0.11	673.678,76	13:55
ENSRI ENSARI SINAI YATIRIMLAR	2,31	-3.35	14.778.229,78	17:27
ENTRA IC ENTERRA YEN. ENERJI	4,40	-0.23	62.264.787,97	17:29
EPLAS EGEPLAST	4,37	-2.24	14.399.003,81	17:29
ERBOS ERBOSAN	93,00	-4.02	5.135.707,05	17:29
ERCB ERCIYAS CELIK BORU	31,78	-5.92	27.241.602,04	17:28
EREGL EREGLI DEMIR CELIK	31,60	-9.97	9.625.526.001,84	17:29
ERSU ERSU GIDA	16,50	3.84	9.918.673,71	17:27
ESCAR ESCAR FILO	9,27	-0.54	26.262.242,31	17:28
ESCOM ESCORT TEKNOLOJI	3,37	-3.44	43.969.696,15	17:29
ESEN ESENBOGA ELEKTRIK	1,96	-3.92	27.281.708,89	17:29
ETILR ETILER GIDA	6,83	-0.29	28.653.410,98	17:29
ETYAT EURO TREND YAT. ORT.	9,48	-5.39	9.636.563,88	17:29
EUHOL EURO YATIRIM HOLDING	4,41	-9.82	1.948.188,06	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,61	-9.94	4.832.919,79	17:29
EUPWR EUROPOWER ENERJI	36,20	-3.77	960.557.398,86	17:29
EUREN EUROPEN ENDUSTRI	2,07	-4.61	52.101.931,75	17:29
EUYO EURO YAT. ORT.	2,96	-1.00	1.313.538,87	17:25
EYGYO EYG GMYO	1,78	2.89	11.040.105,69	17:29
FADE FADE GIDA	9,41	-2.28	10.313.962,57	17:29
FENER FENERBAHCE FUTBOL	2,04	-3.77	156.900.113,39	17:29
FLAP FLAP KONGRE TOPLANTI HIZ.	9,46	-5.59	12.872.666,02	17:28
FMIZP F-M IZMIT PISTON	194,30	-3.24	14.063.490,50	17:28
FONET FONET BILGI TEKNOLOJILERI	3,37	-4.26	39.150.582,87	17:29
FORMT FORMET METAL VE CAM	0,85	-4.49	27.385.385,02	17:29
FORTE FORTE BILGI ILETISIM	78,40	-3.51	78.045.106,55	17:29
FRIGO FRIGO PAK GIDA	1,90	2.15	50.782.698,82	17:27
FRMPL FORMUL PLASTIK VE METAL	17,10	-5.89	21.860.009,90	17:29
FROTO FORD OTOSAN	64,80	-2.63	1.317.904.263,10	17:29
FZLGY FUZUL GMYO	4,11	4.58	46.838.498,17	17:29
GARAN GARANTI BANKASI	125,50	-2.33	3.654.850.377,40	17:29
GARFA GARANTI FAKTORING	20,06	-2.72	13.607.729,60	17:29
GATEG GATE GROUP TEKNOLOJI	123,00	6.03	598.318,00	13:55
GEDIK GEDIK Y. MEN. DEG.	4,70	-0	18.827.921,42	17:29
GEDZA GEDIZ AMBALAJ	17,19	-3.21	3.795.778,72	17:29
GENIL GEN ILAC	3,99	-0.75	217.700.512,98	17:29
GENKM GENTAS KIMYA	5,70	-4.04	23.810.688,56	17:29
GENTS GENTAS	3,27	-1.80	11.448.068,83	17:28
GEREL GERSAN ELEKTRIK	21,64	8.47	336.055.677,07	17:29
GESAN GIRISIM ELEKTRIK SANAYI	30,06	-0.79	199.264.384,34	17:29
GIPTA GIPTA OFIS KIRTASIYE	21,22	-1.30	47.487.361,56	17:29
GLBMD GLOBAL MEN. DEG.	7,25	-9.94	1.654.957,05	17:28
GLCVY GELECEK VARLIK YONETIMI	33,20	-3.26	14.306.154,96	17:27
GLRMK GULERMAK AGIR SANAYI	107,10	-4.72	539.976.242,50	17:29
GLRYH GULER YAT. HOLDING	1,36	-2.86	19.565.177,26	17:29
GLYHO GLOBAL YAT. HOLDING	15,34	-3.94	163.710.690,52	17:29
GMTAS GIMAT MAGAZACILIK	49,40	6.28	279.136.829,38	17:29
GOKNR GOKNUR GIDA	11,79	-3.20	33.708.609,21	17:29
GOLDA GOLDA GIDA	5,51	-6.45	41.697.638,76	17:29
GOLTS GOLTAS CIMENTO	217,20	-2.78	30.923.714,40	17:27
GOODY GOOD-YEAR	1,88	-1.57	10.547.942,07	17:29
GOZDE GOZDE GIRISIM	16,55	-1.61	17.840.921,75	17:29
GRNYO GARANTI YAT. ORT.	6,74	-4.80	1.605.015,57	17:25
GRSEL GUR-SEL TURIZM TASIMACILIK	247,40	-3.36	70.997.448,30	17:28
GRTHO GRAINTURK HOLDING	59,85	3.91	256.916.886,35	17:29
GSDDE GSD DENIZCILIK	9,61	-2.54	18.855.174,67	17:29
GSDHO GSD HOLDING	3,77	-1.57	22.599.917,40	17:28
GSRAY GALATASARAY SPORTIF	0,67	-0	132.749.475,99	17:29
GUBRF GUBRE FABRIK.	298,50	-9.95	98.760.516,00	17:29
GUNDG GUNDOGDU GIDA	108,70	-9.94	49.869.969,90	17:29
GWIND GALATA WIND ENERJI	16,88	-1.86	58.810.451,56	17:29
GZNMI GEZINOMI SEYAHAT	14,87	-8.66	34.951.892,41	17:29
HALKB T. HALK BANKASI	42,46	1.92	953.783.046,64	17:29
HATEK HATAY TEKSTIL	6,15	-6.82	1.507.910,28	17:29
HATSN HATSAN GEMI	21,48	-3.33	33.894.312,30	17:29
HDFGS HEDEF GIRISIM	1,06	0.95	116.713.440,18	17:29
HEDEF HEDEF HOLDING	13,05	-9.94	5.580.728,10	17:29
HEKTS HEKTAS	1,76	-3.83	348.193.457,07	17:29
HKTM HIDROPAR HAREKET KONTROL	10,49	-1.96	18.182.438,49	17:29
HLGYO HALK GMYO	3,61	-3.22	60.502.690,87	17:28
HOROZ HOROZ LOJISTIK	37,40	-6.50	45.647.831,18	17:29
HRKET HAREKET PROJE TASIMACILIGI	7,68	-9.96	171.119.173,51	17:29
HTTBT HITIT BILGISAYAR	28,32	-2.61	10.731.826,24	17:22
HUBVC HUB GIRISIM	1,95	0.52	5.273.379,28	17:28
HUNER HUN YENILENEBILIR ENERJI	3,88	2.92	179.475.824,72	17:29
HURGZ HURRIYET GZT.	3,86	-2.03	12.943.803,69	17:29
ICBCT ICBC TURKEY BANK	13,02	-1.21	14.158.948,25	17:28
ICUGS ICU GIRISIM	1,16	-1.69	140.474.951,53	17:29
IDGYO IDEALIST GMYO	1,68	-7.18	1.492.887,92	17:27
IEYHO ISIKLAR ENERJI YAPI HOL.	12,15	-10.00	355.824,90	17:29
IHAAS IHLAS HABER AJANSI	13,04	-1.95	15.643.827,58	17:29
IHEVA IHLAS EV ALETLERI	1,42	-4.70	2.849.106,79	17:22
IHGZT IHLAS GAZETECILIK	0,78	-3.70	10.969.092,28	17:27
IHLAS IHLAS HOLDING	0,74	-1.33	68.107.691,87	17:29
IHLGM IHLAS GAYRIMENKUL	1,01	-2.88	12.862.672,38	17:29
IHYAY IHLAS YAYIN HOLDING	0,84	-5.62	1.771.532,97	17:24
IMASM IMAS MAKINA	1,29	-1.53	12.222.881,35	17:26
INDES INDEKS BILGISAYAR	10,93	-3.79	44.857.840,26	17:29
INFO INFO YATIRIM	0,89	9.88	239.101.011,51	17:24
INGRM INGRAM BILISIM	208,40	-7.95	11.593.856,80	17:29
INTEK INNOSA TEKNOLOJI	140,50	-6.33	545.651,90	13:55
INTEM INTEMA	142,30	-5.13	3.922.317,40	17:28
INTET INTETRA TEKNOLOJI	38,92	-8.34	261.858.385,52	17:29
INVEO INVEO YATIRIM HOLDING	3,77	-9.59	35.330.844,62	17:29
INVES INVESTCO HOLDING	638,00	1.11	11.378.712,00	17:22
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	49,00	-2.20	385.695,00	13:55
ISBTR IS BANKASI (B)	399.000,00	2.31	2.784.000,00	12:55
ISCTR IS BANKASI (C)	12,11	-2.50	7.192.273.284,60	17:29
ISDMR ISKENDERUN DEMIR CELIK	52,10	-5.70	134.160.685,75	17:29
ISFIN IS FIN.KIR.	14,42	-2.37	64.666.644,08	17:28
ISGSY IS GIRISIM	10,77	-6.75	55.154.119,57	17:29
ISGYO IS GMYO	18,74	-0.05	14.480.759,57	17:29
ISKPL ISIK PLASTIK	2,68	9.84	153.864.467,50	17:29
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	26,12	-3.83	148.454.204,54	17:29
ISSEN ISBIR SENTETIK DOKUMA	4,58	-2.35	2.080.925,24	17:22
ISVEA ISVEA SERAMIK VE BANYO	13,36	9.96	159.547.430,93	17:27
ISYAT IS YAT. ORT.	5,32	-4.32	7.415.109,11	17:28
IZENR IZDEMIR ENERJI	3,25	1.88	58.201.509,58	17:28
IZFAS IZMIR FIRCA	13,05	-8.74	72.677.743,75	17:29
IZINV IZ YATIRIM HOLDING	22,40	-8.20	5.027.727,72	17:29
IZMDC IZMIR DEMIR CELIK	5,78	2.30	32.810.607,91	17:27
JANTS JANTSA JANT SANAYI	10,59	-6.45	33.821.427,30	17:29
KAPLM KAPLAMIN	86,15	-8.35	97.769.971,10	17:29
KARCL KARDEMIR CELIK	30,68	1.72	989.064.910,82	17:29
KAREL KAREL ELEKTRONIK	4,43	-2.64	16.949.422,46	17:29
KARSN KARSAN OTOMOTIV	6,79	-3.14	66.092.692,35	17:29
KARTN KARTONSAN	79,40	-0.38	83.381.027,35	17:29
KATMR KATMERCILER EKIPMAN	1,10	-3.51	72.010.264,47	17:28
KAYSE KAYSERI SEKER FABRIKASI	2,45	-3.16	15.583.164,53	17:29
KBORU KUZEY BORU	8,40	-3.45	42.169.593,07	17:29
KCAER KOCAER CELIK	8,64	-5.16	140.543.676,45	17:29
KCHOL KOC HOLDING	195,50	-0.31	4.969.098.096,50	17:29
KENT KENT GIDA	231,00	-0.86	350.016,00	13:55
KERVN KERVANSARAY YAT. HOLDING	5,30	8.61	1.006.609,55	13:55
KFEIN KAFEIN YAZILIM	4,74	-5.20	20.112.542,14	17:29
KGYO KORAY GMYO	8,12	1.00	92.360.695,95	17:29
KIMMR KIM MARKET-ERSAN ALISVERIS	8,72	-3.00	3.960.841,59	17:29
KLGYO KILER GMYO	3,75	-0.79	31.579.411,50	17:29
KLKIM KALEKIM KIMYEVI MADDELER	18,85	-1.72	20.925.058,47	17:29
KLMSN KLIMASAN KLIMA	17,78	1.02	10.436.790,67	17:29
KLNMA T. KALKINMA BANK.	7,01	-0.85	386.819,88	13:55
KLRHO KILER HOLDING	9,93	-1.88	183.736.350,40	17:29
KLSER KALESERAMIK	15,61	-2.44	11.508.053,34	17:28
KLSYN KOLEKSIYON MOBILYA	14,40	-2.90	30.324.614,93	17:28
KLYPV KALYON GUNES TEKNOLOJILERI	47,50	0.55	100.707.542,76	17:29
KMPUR KIMTEKS POLIURETAN	11,91	-2.85	10.017.253,97	17:29
KNFRT KONFRUT TARIM	6,77	-3.84	13.823.214,24	17:29
KOCMT KOC METALURJI	2,31	1.76	91.233.487,95	17:29
KONKA KONYA KAGIT	6,57	-3.38	8.274.213,96	17:29
KONTR KONTROLMATIK TEKNOLOJI	1,26	-8.70	3.653.910,46	13:55
KONYA KONYA CIMENTO	2.770,00	-4.65	40.971.137,50	17:29
KOPOL KOZA POLYESTER	2,72	-0	16.426.440,60	17:28
KORDS KORDSA TEKNIK TEKSTIL	2,56	-4.48	66.451.395,62	17:29
KOTON KOTON MAGAZACILIK	8,54	-2.18	9.474.228,91	17:28
KPEKS KAPEKS KIMYA	42,18	-5.26	126.694.460,78	17:29
KRDMA KARDEMIR (A)	34,00	-3.63	111.849.854,46	17:29
KRDMB KARDEMIR (B)	40,04	-5.34	85.275.424,52	17:29
KRDMD KARDEMIR (D)	38,44	-3.61	1.339.790.110,88	17:29
KRGYO KORFEZ GMYO	3,13	-0	30.542.342,38	17:29
KRONT KRON TEKNOLOJI	16,14	-1.94	7.377.634,62	17:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,37	-6.58	21.575.470,11	17:27
KRSTL KRISTAL KOLA	6,01	-1.96	17.097.439,45	17:28
KRTEK KARSU TEKSTIL	4,47	-6.68	8.459.513,16	17:16
KRVGD KERVAN GIDA	1,99	-3.86	15.316.996,80	17:28
KSTUR KUSTUR KUSADASI TURIZM	1.412,00	-9.95	446.552,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	4,18	-6.07	2.063.532.994,59	17:29
KTSKR KUTAHYA SEKER FABRIKASI	50,50	-1.56	9.927.495,53	17:28
KUTPO KUTAHYA PORSELEN	58,10	-2.52	12.014.257,35	17:25
KUVVA KUVVA GIDA	75,50	-2.39	10.109.085,10	17:28
KUYAS KUYAS YATIRIM	8,18	-9.91	26.951.537,62	17:28
KZBGY KIZILBUK GYO	1,06	-6.19	71.753.854,66	17:29
KZGYO KUZUGRUP GMYO	17,46	1.45	19.502.448,72	17:29
LIDER LDR TURIZM	8,03	3.35	131.982.536,28	17:29
LIDFA LIDER FAKTORING	1,67	-0.60	20.802.389,92	17:23
LILAK LILA KAGIT	19,84	-2.07	54.792.995,13	17:29
LINK LINK BILGISAYAR	2,83	-4.07	46.055.315,99	17:29
LKMNH LOKMAN HEKIM SAGLIK	10,81	-1.10	9.967.824,84	17:29
LMKDC LIMAK DOGU ANADOLU	19,29	-0.92	73.692.565,87	17:28
LOGO LOGO YAZILIM	114,80	-1.29	54.174.408,40	17:29
LRSHO LORAS HOLDING	1,60	-1.84	17.140.647,36	17:28
LUKSK LUKS KADIFE	46,48	-2.27	6.036.874,88	17:25
LXGYO LUXERA GMYO	5,40	-3.57	25.499.051,38	17:29
LYDHO LYDIA HOLDING	26,70	-9.98	531.356,70	17:28
LYDYE LYDIA YESIL ENERJI	3.127,50	-9.94	1.882.755,00	17:29
MAALT MARMARIS ALTINYUNUS	650,00	0.08	24.098.605,50	17:29
MACKO MACKOLIK INTERNET HIZMETLERI	23,38	-0.43	12.529.765,16	17:25
MAGEN MARGUN ENERJI	5,15	-7.04	149.470.396,45	17:29
MAKIM MAKIM MAKINE	11,81	-1.99	13.220.037,15	17:29
MAKTK MAKINA TAKIM	5,09	-3.05	13.189.266,05	17:29
MANAS MANAS ENERJI YONETIMI	2,77	-9.77	9.735.083,84	17:29
MARBL TUREKS TURUNC MADENCILIK	7,43	0.68	6.724.313,42	17:29
MARMR MARMARA HOLDING	1,10	-3.51	40.737.292,35	17:29
MARTI MARTI OTEL	1,21	-3.20	128.344.438,46	17:29
MASFN MASFEN ENERJI	31,14	0.39	57.469.629,26	17:29
MAVI MAVI GIYIM	34,10	-0.87	166.097.223,22	17:29
MCARD METROPAL KURUMSAL HIZMETLER	90,00	5.32	271.206.771,90	17:29
MEDTR MEDITERA TIBBI MALZEME	17,10	-3.39	4.091.153,95	17:28
MEGAP MEGA POLIETILEN	0,92	-7.07	448.874,81	13:55
MEGMT MEGA METAL	2,87	-1.03	76.523.172,01	17:29
MEKAG MEKA GLOBAL MAKINE	1,56	-7.69	14.355.873,01	17:28
MEPET METRO PETROL VE TESISLERI	13,94	-9.95	6.300.551,91	17:29
MERCN MERCAN KIMYA	8,76	-2.56	35.728.336,66	17:29
MERIT MERIT TURIZM	12,75	-3.04	27.749.775,85	17:29
MERKO MERKO GIDA	0,90	-1.10	16.692.556,48	17:29
METEN METGUN ENERJI	19,84	0.56	126.535.005,24	17:29
METRO METRO HOLDING	7,39	-3.90	83.420.420,56	17:29
MEYSU MEYSU GIDA	6,98	-4.38	43.274.101,99	17:29
MGROS MIGROS TICARET	429,25	-2.55	1.221.902.264,50	17:29
MHRGY MHR GMYO	1,75	3.55	14.413.957,62	17:29
MIATK MIA TEKNOLOJI	27,72	6.62	1.406.752.546,82	17:29
MMCAS MMC SAN. VE TIC. YAT.	7,75	0.13	630.726,00	13:55
MNDRS MENDERES TEKSTIL	8,26	-1.08	25.021.119,60	17:29
MNDTR MONDI TURKEY	3,35	-2.62	5.198.711,85	17:29
MOBTL MOBILTEL ILETISIM	7,39	-9.99	15.575.494,65	17:28
MOGAN MOGAN ENERJI	7,77	0.78	51.482.922,92	17:29
MOPAS MOPAS MARKETCILIK	14,47	-2.76	26.003.129,45	17:28
MPARK MLP SAGLIK	384,25	-2.66	193.216.254,50	17:29
MRGYO MARTI GMYO	1,08	-0.92	85.823.833,80	17:29
MRSHL MARSHALL	1.067,00	-3.26	26.273.129,00	17:29
MSGYO MISTRAL GMYO	3,94	-2.96	7.234.937,94	17:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER	14,72	-2.45	10.483.118,02	17:28
MTRYO METRO YAT. ORT.	6,91	-5.60	801.897,90	17:26
MZHLD MAZHAR ZORLU HOLDING	3,34	-5.11	613.660,89	17:22
NATEN NATUREL ENERJI	2,92	-6.11	36.620.324,88	17:29
NETAS NETAS TELEKOM.	65,55	-2.16	34.891.141,60	17:28
NETCD NETCAD YAZILIM	78,80	-0.88	203.190.016,30	17:29
NETGL NET GLOBAL ENDUSTRIYEL YAT.	9,06	-4.43	92.888.348,59	17:29
NIBAS NIGBAS NIGDE BETON	2,43	-2.80	19.225.567,49	17:28
NTGAZ NATURELGAZ	9,65	0.42	39.307.277,59	17:29
NTHOL NET HOLDING	33,70	-2.88	73.917.079,44	17:29
NUGYO NUROL GMYO	5,80	-1.86	7.603.242,41	17:28
NUHCM NUH CIMENTO	203,40	-0.54	6.763.849,80	17:26
OBAMS OBA MAKARNACILIK	3,37	-2.88	72.489.331,00	17:29
OBASE OBASE BILGISAYAR	18,05	-3.22	5.150.889,71	17:28
ODAS ODAS ELEKTRIK	4,60	-1.92	245.816.991,38	17:29
ODINE ODINE TEKNOLOJI	95,85	-10.00	933.806.280,60	17:29
OFSYM OFIS YEM GIDA	44,10	-7.04	23.219.787,90	17:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	89,80	3.22	100.938.003,25	17:29
ONRYT ONUR TEKNOLOJI	7,41	-2.24	18.731.454,55	17:27
ORCAY ORCAY ORTAKOY CAY SANAYI	1,93	-3.50	1.933.918,26	17:25
ORGE ORGE ENERJI ELEKTRIK	18,04	-3.99	130.593.597,30	17:29
ORMA ORMA ORMAN MAHSULLERI	111,00	-5.21	359.224,00	13:55
ORZAX ORZAKS ILAC	57,80	-3.67	149.513.279,75	17:29
OSMEN OSMANLI MENKUL	4,80	-1.44	3.169.076,13	17:26
OSTIM OSTIM ENDUSTRIYEL YAT	0,98	-2.00	10.016.852,83	17:29
OTKAR OTOKAR	299,50	-1.16	117.123.406,50	17:29
OTTO OTTO HOLDING	70,80	-9.98	3.562.514,40	17:29
OYAKC OYAK CIMENTO	18,25	-2.51	182.537.007,90	17:29
OYAYO OYAK YAT. ORT.	23,06	-4.00	2.956.868,74	17:26
OYLUM OYLUM SINAI YATIRIMLAR	5,45	-4.89	3.387.169,00	17:24
OYYAT OYAK YATIRIM MENKUL	22,00	-5.74	14.435.838,72	17:28
OZATD OZATA DENIZCILIK	263,00	-9.93	276.939,00	17:11
OZGYO OZDERICI GMYO	1,28	-4.48	7.800.136,06	17:28
OZKGY OZAK GMYO	11,19	1.73	52.251.614,40	17:29
OZRDN OZERDEN AMBALAJ	8,28	-9.90	2.778.928,52	17:29
OZSUB OZSU BALIK	26,48	-5.43	28.413.060,48	17:29
OZYSR OZYASAR TEL	10,97	3.69	55.213.917,95	17:29
PAGYO PANORA GMYO	109,00	-0.18	5.446.180,70	17:28
PAHOL PASIFIK HOLDING	0,88	-0	151.568.336,86	17:29
PAMEL PAMEL ELEKTRIK	34,32	-4.98	5.891.472,68	17:28
PAPIL PAPILON SAVUNMA	5,49	-7.58	35.362.641,63	17:29
PARSN PARSAN	50,10	-3.65	8.044.483,05	17:28
PASEU PASIFIK EURASIA LOJISTIK	31,64	2.66	957.483.151,52	17:29
PATEK PASIFIK TEKNOLOJI	9,62	-4.37	93.224.637,73	17:29
PCILT PC ILETISIM MEDYA	26,90	-4.07	50.312.716,10	17:28
PEKGY PEKER GMYO	0,89	-1.11	542.617.884,13	17:29
PENGD PENGUEN GIDA	6,65	-2.64	17.051.031,18	17:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	8,46	-4.19	9.263.238,69	17:29
PETKM PETKIM	18,03	-1.48	1.372.352.417,55	17:29
PETUN PINAR ET VE UN	8,36	-3.24	12.132.079,88	17:28
PGSUS PEGASUS	123,70	-2.14	833.271.151,30	17:29
PINSU PINAR SU	6,96	-4.00	7.455.064,48	17:28
PKART PLASTIKKART	66,70	-2.98	18.749.008,40	17:29
PKENT PETROKENT TURIZM	105,40	-4.18	92.334.895,40	17:29
PLTUR PLATFORM TURIZM	13,50	-4.12	11.215.088,84	17:26
PNLSN PANELSAN CATI CEPHE	27,58	-1.78	12.654.154,80	17:28
PNSUT PINAR SUT	8,67	-3.02	17.119.972,40	17:29
POLHO POLISAN HOLDING	13,07	-0.61	10.646.801,69	17:29
POLTK POLITEKNIK METAL	2.735,00	-1.08	17.461.925,00	17:29
PRDGS PARDUS GIRISIM	3,13	-7.67	19.000.713,53	17:29
PRKAB TURK PRYSMIAN KABLO	16,77	-6.21	22.601.428,07	17:29
PRKME PARK ELEK.MADENCILIK	11,29	-3.50	12.506.342,46	17:26
PRZMA PRIZMA PRESS MATBAACILIK	8,76	-9.97	50.885.000,09	17:29
PSDTC PERGAMON DIS TICARET	62,75	3.72	32.519.976,00	17:29
PSGYO PASIFIK GMYO	1,29	-5.84	88.862.751,03	17:29
QNBFK QNB FINANSAL KIRALAMA	34,00	0.12	158.194,80	13:55
QNBTR QNB BANK	119,00	-4.42	3.267.463,10	13:55
QUAGR QUA GRANITE HAYAL YAPI	1,30	-4.41	55.779.690,38	17:29
QUICK QUICK SIGORTA	42,36	4.85	121.014.051,72	17:29
RALYH RAL YATIRIM HOLDING	15,89	-9.97	95.069,87	13:55
RAYSG RAY SIGORTA	96,50	-5.02	19.797.773,15	17:29
REEDR REEDER TEKNOLOJI	2,42	-1.22	49.526.066,01	17:29
RGYAS RONESANS GAYRIMENKUL YAT.	173,20	-0.35	163.242.980,20	17:29
RNPOL RAINBOW POLIKARBONAT	1,84	-4.17	7.247.518,29	17:29
RODRG RODRIGO TEKSTIL	9,96	-9.29	4.146.174,62	17:29
RTALB RTA LABORATUVARLARI	2,10	-3.67	140.663.450,12	17:29
RUBNS RUBENIS TEKSTIL	11,65	-3.96	10.475.594,50	17:29
RUZYE RUZY MADENCILIK VE ENERJI	3,53	-0.56	27.288.748,96	17:29
RYGYO REYSAS GMYO	50,55	2.04	127.913.515,38	17:29
RYSAS REYSAS LOJISTIK	23,64	-1.50	80.956.523,48	17:29
SAFKR SAFKAR EGE SOGUTMACILIK	12,49	9.56	48.582.126,83	17:29
SAHOL SABANCI HOLDING	85,65	-2.17	3.620.728.447,00	17:29
SAMAT SARAY MATBAACILIK	3,11	-5.18	1.825.330,03	17:27
SANEL SANEL MUHENDISLIK	25,76	9.99	14.214.975,96	17:25
SANFM SANIFOAM ENDUSTRI	2,99	-9.94	16.643.838,28	17:29
SANKO SANKO PAZARLAMA	20,56	-1.06	21.142.031,79	17:29
SARAE SA-RA ENERJI	27,40	-3.25	254.623.944,20	17:29
SARKY SARKUYSAN	15,76	0.77	46.652.711,46	17:29
SASA SASA POLYESTER	1,58	-3.66	3.897.723.615,83	17:29
SAYAS SAY YENILENEBILIR ENERJI	31,32	-4.57	30.742.541,36	17:28
SDTTR SDT UZAY VE SAVUNMA	12,25	-5.26	54.464.265,02	17:29
SEGMN SEGMEN KARDESLER GIDA	13,32	0.91	50.236.171,11	17:29
SEGYO SEKER GMYO	2,36	-2.48	6.137.695,57	17:21
SEKFK SEKER FIN. KIR.	2,63	-9.93	12.585.966,86	17:27
SEKUR SEKURO PLASTIK	3,34	-4.57	7.551.495,02	17:29
SELEC SELCUK ECZA DEPOSU	72,90	9.95	483.094.711,25	17:28
SELVA SELVA GIDA	0,94	-1.05	9.897.873,31	17:29
SERNT SERANIT GRANIT SERAMIK	5,22	3.98	15.812.716,37	17:29
SEYKM SEYITLER KIMYA	2,41	-1.23	2.684.490,49	17:29
SILVR SILVERLINE ENDUSTRI	1,40	-2.78	1.087.048,61	17:28
SISE SISE CAM	33,76	-0.94	1.430.394.329,48	17:29
SKBNK SEKERBANK	3,04	-5.30	231.340.232,30	17:29
SKBNKR SEKERBANK - RHKP	0,81	-8.99	62.425.810,15	17:26
SKTAS SOKTAS	1,48	-5.13	56.466.215,54	17:29
SKYLP SKYALP FINANSAL TEKNOLOJILER	61,20	-9.93	1.070.388,00	17:24
SKYMD SEKER YATIRIM	8,99	-7.79	35.993.285,73	17:29
SMART SMARTIKS YAZILIM	10,11	-5.87	11.032.183,55	17:29
SMRTG SMART GUNES ENERJISI TEK.	3,72	-4.62	63.780.094,41	17:29
SMRVA SUMER VARLIK YONETIM	4,95	1.85	43.861.282,05	17:29
SNGYO SINPAS GMYO	2,36	-2.48	36.780.942,49	17:28
SNICA SANICA ISI SANAYI	1,84	-3.16	6.480.507,18	17:29
SNPAM SONMEZ PAMUKLU	16,00	-2.44	625.732,75	13:55
SODSN SODAS SODYUM SANAYII	5,07	-1.74	112.378,79	13:55
SOHOE SOHO GIYIM VE ENERJI	7,24	-0.41	22.143.483,03	17:29
SOKE SOKE DEGIRMENCILIK	7,29	0.41	15.920.414,20	17:28
SOKM SOK MARKETLER TICARET	56,90	-0.87	215.944.441,05	17:29
SONME SONMEZ FILAMENT	98,30	-6.29	3.137.468,80	17:25
SRVGY SERVET GMYO	1,84	-8.00	34.886.014,99	17:29
SSAAT SAAT VE SAAT SANAYI	22,26	0.63	34.325.703,40	17:29
SUMAS SUMAS SUNI TAHTA	166,00	-2.92	1.172.233,60	13:55
SUNTK SUN TEKSTIL	17,75	-1.39	5.826.715,43	17:27
SURGY SUR TATIL EVLERI GMYO	16,28	-2.22	13.157.689,70	17:29
SUWEN SUWEN TEKSTIL	4,21	4.47	21.264.217,98	17:29
SVGYO SAVUR GMYO	1,92	-4.48	67.494.030,37	17:29
TABGD TAB GIDA	189,90	-0.73	56.513.003,00	17:29
TARKM TARKIM BITKI KORUMA	308,00	-3.52	22.171.029,25	17:29
TATEN TATLIPINAR ENERJI URETIM	3,63	-4.22	60.299.331,94	17:29
TATGD TAT GIDA	13,86	-3.95	27.851.399,33	17:29
TAVHL TAV HAVALIMANLARI	265,50	-0.56	901.314.824,25	17:29
TBORG T.TUBORG	111,20	-1.68	12.193.591,40	17:28
TCELL TURKCELL	89,45	-4.13	3.534.038.066,75	17:29
TCKRC KIRAC GALVANIZ	95,10	-4.90	379.149.175,75	17:29
TDGYO TREND GMYO	4,68	-3.70	6.437.513,15	17:28
TEHOL TERA YATIRIM TEK. HOL.	2,55	-9.89	567.956,40	17:29
TEKTU TEK-ART TURIZM	3,19	0.31	17.747.293,76	17:29
TERA TERA YATIRIM MENKUL DEGERLER	13,13	-9.95	234.816,92	13:55
TEZOL EUROPAP TEZOL KAGIT	6,85	-2.28	20.092.614,70	17:29
TGSAS TGS DIS TICARET	119,00	2.85	121.695.471,80	17:29
THYAO TURK HAVA YOLLARI	256,25	-1.06	10.860.130.445,40	17:29
TKFEN TEKFEN HOLDING	173,80	2.06	560.041.629,50	17:29
TKNKA TEKNIKA PLASTIK	26,20	-3.32	108.480.298,02	17:29
TKNSA TEKNOSA IC VE DIS TICARET	11,64	-4.04	15.967.356,90	17:28
TLMAN TRABZON LIMAN	49,94	-5.06	6.375.891,94	17:28
TMPOL TEMAPOL POLIMER PLASTIK	92,10	-9.97	3.917.473,50	17:29
TMSN TUMOSAN MOTOR VE TRAKTOR	47,78	-4.54	31.425.692,32	17:29
TNZTP TAPDI TINAZTEPE	21,12	-7.93	80.208.737,42	17:29
TOASO TOFAS OTO. FAB.	220,70	-1.34	696.286.776,40	17:29
TRALT TURK ALTIN ISLETMELERI	35,76	-1.97	3.744.141.009,80	17:29
TRCAS TURCAS HOLDING	41,12	2.90	22.939.201,66	17:29
TRENJ TR DOGAL ENERJI	74,80	-3.55	75.970.247,75	17:29
TRGYO TORUNLAR GMYO	85,80	-0.58	100.744.906,00	17:28
TRHOL TERA FINANSAL YAT. HOL.	237,00	-9.97	54.510,00	17:12
TRILC TURK ILAC SERUM	0,78	-8.24	1.327.345,33	13:55
TRMET TR ANADOLU METAL MADENCILIK	102,70	-3.30	627.351.605,30	17:29
TSGYO TSKB GMYO	4,21	-7.27	8.238.742,96	17:29
TSKB T.S.K.B.	8,80	-0.79	606.759.995,47	17:29
TSPOR TRABZONSPOR SPORTIF	0,74	-1.33	162.186.985,09	17:29
TTKOM TURK TELEKOM	46,00	-2.91	1.554.527.829,76	17:29
TTRAK TURK TRAKTOR	354,00	-2.48	28.533.906,00	17:29
TUCLK TUGCELIK	1,95	-6.25	30.628.724,11	17:29
TUKAS TUKAS	1,86	-2.62	108.705.622,54	17:29
TUPRS TUPRAS	357,00	1.35	5.960.670.168,25	17:29
TUREX TUREKS TURIZM TASIMACILIK	4,99	-2.16	41.708.056,93	17:29
TURGG TURKER PROJE GAYRIMENKUL	26,00	2.60	4.381.902,36	17:29
TURSG TURKIYE SIGORTA	3,94	-3.67	706.167.104,35	17:29
UCAYM UCAY MUHENDISLIK	10,78	-6.02	28.188.042,60	17:28
UFUK UFUK YATIRIM	172,40	-9.97	230.843,60	17:15
ULAS ULASLAR TURIZM YAT.	10,41	-4.41	2.931.001,05	17:26
ULKER ULKER BISKUVI	76,05	-2.37	266.369.888,45	17:28
ULUFA ULUSAL FAKTORING	1,46	-3.95	56.170.467,92	17:29
ULUSE ULUSOY ELEKTRIK	136,80	-0.22	11.202.033,00	17:27
ULUUN ULUSOY UN SANAYI	6,09	-1.30	33.454.367,61	17:29
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	9,02	-5.55	65.150.233,90	17:29
USAK USAK SERAMIK	0,37	-0	2.143.857,70	13:55
USHOL US YATIRIM HOLDING	64,50	-6.52	67.716.402,30	17:29
VAKBN VAKIFLAR BANKASI	30,00	-3.66	1.299.398.741,92	17:29
VAKFA VAKIF FAKTORING	8,14	-0.37	74.730.182,25	17:29
VAKFN VAKIF FIN. KIR.	0,84	5.00	110.181.834,84	17:29
VAKKO VAKKO TEKSTIL	46,04	-0.95	5.606.824,44	17:27
VANGD VANET GIDA	54,00	-10.00	5.818.805,00	17:29
VBTYZ VBT YAZILIM	19,10	-0.52	11.474.337,12	17:29
VERTU VERUSATURK GIRISIM	21,38	1.14	5.217.156,62	17:28
VERUS VERUSA HOLDING	483,25	1.10	22.213.214,75	17:28
VESBE VESTEL BEYAZ ESYA	3,22	-1.23	48.434.937,10	17:29
VESTL VESTEL	12,90	-8.70	160.524.700,53	17:29
VEYAS TURKER VANGOLU ENERJI	55,70	-3.97	46.025.615,60	17:28
VKFYO VAKIF YAT. ORT.	16,99	4.23	2.023.515,65	17:29
VKGYO VAKIF GMYO	1,43	-2.72	47.939.940,99	17:25
VKING VIKING KAGIT	11,02	-5.00	5.644.666,53	17:28
VRGYO VERA KONSEPT GMYO	1,00	-2.91	13.049.892,21	17:29
VSNMD VISNE MADENCILIK	18,89	-3.23	14.603.648,33	17:28
YAPRK YAPRAK SUT VE BESI CIFT.	6,37	-2.00	9.086.388,46	17:29
YATAS YATAS	23,30	-2.92	32.836.989,78	17:29
YAYLA YAYLA EN. UR. TUR. VE INS	9,89	-6.87	15.728.688,10	17:27
YBTAS YIBITAS INSAAT MALZEME	9,20	-3.16	70.043,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	21,84	-7.85	404.397.943,86	17:29
YESIL YESIL YATIRIM HOLDING	0,75	-1.32	8.574.941,86	17:29
YGGYO YENI GIMAT GMYO	183,00	-1.35	19.809.195,00	17:28
YIGIT YIGIT AKU	12,90	-4.52	24.239.690,25	17:29
YKBNK YAPI VE KREDI BANK.	34,62	-1.98	7.757.962.762,20	17:29
YKSLN YUKSELEN CELIK	2,10	-3.23	31.630.033,99	17:28
YONGA YONGA MOBILYA	25,76	-4.38	244.336,74	13:55
YUNSA YUNSA	5,10	-2.49	18.900.311,82	17:28
YYAPI YESIL YAPI	0,53	-1.85	505.887,83	13:55
YYLGD YAYLA GIDA	6,42	-3.31	26.056.488,55	17:29
ZEDUR ZEDUR ENERJI	4,12	-2.60	2.539.436,80	17:27
ZERGY ZERAY GMYO	6,76	-0	27.571.453,54	17:27
ZGYO Z GMYO	12,02	-3.92	45.602.058,26	17:29
ZOREN ZORLU ENERJI	1,36	-8.72	116.238.308,64	17:29
ZRGYO ZIRAAT GMYO	17,72	1.26	17.448.264,31	17:28

Döviz	Alış	Satış	Fark
Amerikan Doları	49,7312	49,7433	0.17
Euro	55,7451	55,7557	-0.09
İngiliz Sterlini	66,5792	66,5917	-0.09
Avustralya Doları	34,9460	34,9646	0.30
Kanada Doları	35,5578	35,5742	0.40
İsviçre Frankı	60,2801	60,3170	-0.30
Çin Yuanı	7,4556	7,4583	0.22
Rus Rublesi	0,6134	0,6163	1.17
İsveç Kronu	5,0066	5,0091	0.01
BAE Dirhemi	13,5379	13,5489	0.19
Bulgar Levası	28,4440	28,6800	-0.03
Japon Yeni	0,3169	0,3177	-0.06
Kuveyt Dinarı	159,8900	160,4396	0.18
Katar Riyali	13,1575	14,1654	0.31
Suudi Riyali	13,2475	13,2572	0.19
Tümünü Göster Son Güncellenme: 23 Ekim 17:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.451,39	6.458,99
Gram Altın	6.397,51	6.398,52
Ons Altın / USD	4.000,72	4.001,35
Ons Altın / TL	198.943,62	199.011,48
Tümünü Göster Son Güncellenme: 17:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.045.459	(-0.31%)
Bitcoin (USDT)	81.736,00	(-0.22%)
Ethereum (USDT)	2.407,02	(-0.29%)
Ethereum (TL)	119.161	(-0.36%)
Bitcoin Cash (USDT)	283,9	(3.01%)
Litecoin (USDT)	58,7	(-1.08%)
Ripple (TL)	65,160	(-0.88%)
Ripple (USDT)	1,3159	(-0.82%)
Tümünü Göster Son Güncellenme: 17:44

BIST Artanlar	Fiyat	Değişim
DOGUB	13,75	(10.00%)
SANEL	25,76	(9.99%)
ALBTN	19,41	(9.97%)
BIGTK	43,22	(9.97%)
ISVEA	13,36	(9.96%)
SELEC	72,90	(9.95%)
Tümünü Göster Son Güncellenme: 23.10.2026 17:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	39,94	(-0.15%)
AEFES ANADOLU EFES	16,09	(-1.11%)
AFYON AFYON CIMENTO	10,90	(2.25%)
AGESA AGESA HAYAT EMEKLILIK	195,00	(-2.55%)
AGHOL ANADOLU GRUBU HOLDING	28,46	(0.99%)
AGROT AGROTECH TEKNOLOJI	1,10	(-0.90%)
AGYO ATAKULE GMYO	6,28	(0.16%)
AHGAZ AHLATCI DOGALGAZ	43,24	(1.22%)
Tümünü Göster Son Güncellenme: 23.10.2026 17:29