|
A1CAP A1 CAPITAL YATIRIM
|
16,96
|
4,31
|
192.173.371,03 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,26
|
2,86
|
60.102.298,18 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
3,13
|
17.314.101,20 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
33,48
|
2,07
|
41.681.611,92 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
2,00
|
127.930.581,23 |
16:25 |
|
ADGYO ADRA GMYO
|
52,55
|
5,00
|
62.774.486,40 |
16:25 |
|
AEFES ANADOLU EFES
|
17,48
|
3,49
|
783.294.762,13 |
16:25 |
|
AFYON AFYON CIMENTO
|
15,55
|
2,30
|
54.279.899,27 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,40
|
2,57
|
78.047.684,80 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,80
|
2,48
|
97.091.317,94 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
4,71
|
51.628.052,69 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,77
|
1,57
|
2.518.897,04 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82
|
-1,81
|
154.334.830,88 |
16:25 |
|
AHSGY AHES GMYO
|
20,06
|
3,40
|
36.562.003,86 |
16:25 |
|
AKBNK AKBANK
|
77,00
|
4,62
|
6.302.199.808,80 |
16:25 |
|
AKCNS AKCANSA
|
206,70
|
1,77
|
129.956.260,40 |
16:25 |
|
AKENR AKENERJI
|
9,94
|
1,43
|
46.068.590,41 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,87
|
3,24
|
34.958.434,24 |
16:25 |
|
AKFIS AKFEN INSAAT
|
34,54
|
4,98
|
429.415.017,42 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,66
|
1,77
|
237.954.826,42 |
16:25 |
|
AKGRT AKSIGORTA
|
7,54
|
2,86
|
49.419.190,46 |
16:25 |
|
AKHAN AKHAN UN
|
26,74
|
1,13
|
316.163.555,42 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
225,80
|
0,67
|
5.908.384,40 |
16:20 |
|
AKSA AKSA
|
10,13
|
1,71
|
204.344.817,06 |
16:25 |
|
AKSEN AKSA ENERJI
|
70,80
|
5,67
|
727.084.748,35 |
16:25 |
|
AKSGY AKIS GMYO
|
8,42
|
1,45
|
21.407.728,25 |
16:25 |
|
AKSUE AKSU ENERJI
|
28,54
|
5,78
|
122.782.035,76 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
7,11
|
9.159.178,27 |
16:25 |
|
ALARK ALARKO HOLDING
|
95,90
|
3,51
|
436.919.347,05 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,40
|
3,96
|
186.511.112,37 |
16:25 |
|
ALCAR ALARKO CARRIER
|
775,00
|
3,26
|
19.785.545,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,20
|
4,85
|
21.591.005,90 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
3,38
|
41.383.052,44 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,11
|
1,79
|
111.899.332,56 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,89
|
3,81
|
29.900.994,35 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,09
|
3,33
|
13.707.607,12 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,00
|
2,92
|
244.749.951,75 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,82
|
1,30
|
1.470.601.111,16 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,56
|
1,24
|
365.917.846,64 |
16:25 |
|
ALVES ALVES KABLO
|
3,11
|
2,64
|
274.378.709,63 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
14,43
|
2,78
|
8.517.490,23 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
1,98
|
9.142.560,61 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
4,59
|
93.381.591,00 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
4,40
|
244.456.099,98 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
85,40
|
2,89
|
28.708.906,85 |
16:24 |
|
ARCLK ARCELIK
|
113,10
|
5,11
|
170.142.547,80 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,04
|
4,27
|
216.928.966,46 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
3,85
|
12.395.942,06 |
16:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,14
|
6,16
|
140.409.216,40 |
16:25 |
|
ARMGD ARMADA GIDA
|
79,50
|
1,92
|
45.721.289,00 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,65
|
4,89
|
53.972.800,05 |
16:25 |
|
ARTMS ARTEMIS HALI
|
37,42
|
8,65
|
47.479.744,94 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
4,94
|
42.184.108,98 |
16:24 |
|
ASELS ASELSAN
|
331,25
|
3,84
|
7.821.403.461,25 |
16:25 |
|
ASGYO ASCE GMYO
|
11,26
|
1,99
|
22.910.652,73 |
16:25 |
|
ASTOR ASTOR ENERJI
|
190,20
|
5,14
|
4.261.552.939,40 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
66,00
|
2,40
|
57.932.588,40 |
16:24 |
|
ATAGY ATA GMYO
|
12,97
|
1,89
|
1.878.942,71 |
16:21 |
|
ATAKP ATAKEY PATATES
|
54,10
|
2,37
|
28.251.910,00 |
16:25 |
|
ATATP ATP YAZILIM
|
151,90
|
3,05
|
176.568.004,90 |
16:25 |
|
ATATR ATA TURIZM
|
12,29
|
2,25
|
1.020.547.675,41 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
4.609.209,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
5,42
|
3.363.709,23 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,70
|
0,78
|
1.387.773,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,03
|
2,60
|
8.161.451,53 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,70
|
4,26
|
27.433.360,92 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
-2,65
|
82.431.330,69 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
2,12
|
27.149.175,71 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,20
|
-3,64
|
50.141.261,33 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
614,00
|
1,49
|
67.571.102,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
27,38
|
-2,00
|
93.855.153,14 |
16:25 |
|
AYEN AYEN ENERJI
|
28,64
|
-1,65
|
57.257.717,70 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
26,76
|
5,85
|
1.902.938,88 |
13:55 |
|
AYGAZ AYGAZ
|
244,70
|
-1,65
|
266.555.057,50 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
4,02
|
15.912.839,26 |
16:25 |
|
BAGFS BAGFAS
|
32,80
|
-0,36
|
195.352.256,14 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-0,18
|
61.130.390,50 |
16:25 |
|
BAKAB BAK AMBALAJ
|
37,70
|
1,51
|
4.124.424,96 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
90,85
|
-1,25
|
2.288.273,55 |
13:55 |
|
BALSU BALSU GIDA
|
14,31
|
2,88
|
58.135.272,26 |
16:25 |
|
BANVT BANVIT
|
158,20
|
4,22
|
26.540.286,90 |
16:25 |
|
BARMA BAREM AMBALAJ
|
43,92
|
4,32
|
42.483.942,36 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
1,34
|
319.102,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,34
|
0,30
|
14.219.272,20 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
1,82
|
21.224.878,91 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,23
|
2,17
|
26.009.551,31 |
16:25 |
|
BERA BERA HOLDING
|
21,22
|
5,15
|
535.523.967,99 |
16:25 |
|
BESLR BESLER GIDA
|
14,87
|
3,26
|
58.550.108,35 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
21,46
|
2,29
|
480.522.396,48 |
16:25 |
|
BEYAZ BEYAZ FILO
|
28,36
|
3,50
|
18.042.092,02 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
3,37
|
24.784.277,70 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
1,89
|
33.592.071,36 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
5,23
|
41.086.254,60 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
3,65
|
39.947.002,71 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,60
|
2,33
|
20.389.301,00 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
651,00
|
1,80
|
2.183.519.215,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00
|
0,62
|
29.053.131,80 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,44
|
3,05
|
142.366.740,08 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
1,69
|
33.911.170,23 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,94
|
2,12
|
10.680.268,02 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
51.285.604,97 |
16:25 |
|
BLCYT BILICI YATIRIM
|
40,42
|
-1,56
|
98.340.201,36 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
46,92
|
-0,64
|
87.307.155,50 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
18,69
|
-0,05
|
46.867.620,01 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,75
|
4,62
|
364.679.190,85 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,63
|
78.132.793,03 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
3,61
|
39.568.573,19 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
3,82
|
83.034.724,36 |
16:25 |
|
BORSK BOR SEKER
|
5,98
|
3,10
|
31.859.838,40 |
16:25 |
|
BOSSA BOSSA
|
6,56
|
2,82
|
8.787.703,15 |
16:24 |
|
BRISA BRISA
|
89,55
|
4,49
|
12.584.277,80 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
1,79
|
3.621.727,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
1,58
|
6.328.811,34 |
16:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
7,55
|
40.603.305,85 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
6,74
|
115.115.259,28 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
686.864,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00
|
6,84
|
945.838.974,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.252,00
|
4,70
|
283.660.261,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
32,90
|
0,61
|
241.440.631,48 |
16:25 |
|
BTCIM BATI CIMENTO
|
5,75
|
6,48
|
786.590.337,63 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,18
|
1,48
|
20.436.903,58 |
16:23 |
|
BULGS BULLS GSYO
|
42,26
|
4,92
|
228.736.779,10 |
16:25 |
|
BURCE BURCELIK
|
41,26
|
-7,24
|
583.009.599,66 |
16:25 |
|
BURVA BURCELIK VANA
|
936,50
|
-3,95
|
41.366.285,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
2,78
|
30.833.161,80 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,44
|
2,30
|
13.476.662,02 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
580.671.333,99 |
16:25 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-0,76
|
1.474.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,02
|
8,40
|
439.310.261,82 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
71,15
|
5,33
|
576.801.162,35 |
16:25 |
|
CELHA CELIK HALAT
|
10,06
|
2,03
|
17.335.260,16 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,68
|
3,54
|
53.901.059,97 |
16:25 |
|
CEMTS CEMTAS
|
10,52
|
2,83
|
21.340.889,68 |
16:25 |
|
CEMZY CEM ZEYTIN
|
56,10
|
-0,09
|
139.599.918,10 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
1,77
|
9.622.047,74 |
16:22 |
|
CGCAM CAGDAS CAM
|
37,34
|
1,63
|
103.849.844,38 |
16:25 |
|
CIMSA CIMSA
|
48,96
|
3,90
|
290.049.400,00 |
16:25 |
|
CLEBI CELEBI
|
1.785,00
|
3,24
|
62.071.974,00 |
16:24 |
|
CMBTN CIMBETON
|
1.743,00
|
2,53
|
17.819.117,00 |
16:25 |
|
CMENT CIMENTAS
|
320,00
|
3,23
|
1.310.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
2,52
|
16.899.549,32 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
186,20
|
-0,32
|
9.423.151,60 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
75,30
|
1,76
|
38.078.729,05 |
16:25 |
|
CRFSA CARREFOURSA
|
127,40
|
2,17
|
34.251.977,30 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,00
|
2,22
|
13.426.819,56 |
16:24 |
|
CVKMD CVK MADEN
|
32,12
|
0,75
|
515.994.240,88 |
16:25 |
|
CWENE CW ENERJI
|
29,58
|
3,79
|
1.132.409.000,64 |
16:25 |
|
DAGI DAGI GIYIM
|
5,83
|
0,34
|
25.883.365,57 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
12,36
|
3,09
|
256.137.573,80 |
16:25 |
|
DARDL DARDANEL
|
2,10
|
2,44
|
35.474.790,30 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,68
|
6,37
|
83.443.951,13 |
16:25 |
|
DENGE DENGE HOLDING
|
2,57
|
1,58
|
26.081.205,61 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,96
|
3,17
|
81.350.569,25 |
16:25 |
|
DERIM DERIMOD
|
35,78
|
3,05
|
12.123.183,00 |
16:25 |
|
DESA DESA DERI
|
11,52
|
3,13
|
5.749.993,50 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
39,82
|
4,40
|
32.948.368,74 |
16:25 |
|
DEVA DEVA HOLDING
|
60,30
|
2,12
|
55.367.512,90 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
10,00
|
57.580.938,85 |
16:25 |
|
DGGYO DOGUS GMYO
|
29,32
|
3,31
|
2.746.760,00 |
16:16 |
|
DGNMO DOGANLAR MOBILYA
|
4,22
|
-0,94
|
29.568.964,07 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,72
|
858.096,46 |
13:55 |
|
DITAS DITAS DOGAN
|
46,26
|
0,13
|
63.975.944,76 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,87
|
56.997.150,59 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
4,21
|
106.211.420,04 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,21
|
0,74
|
11.690.754,73 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
4,00
|
11.168.455,43 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
199,50
|
3,42
|
276.529.562,30 |
16:25 |
|
DOCO DO-CO
|
9.585,00
|
7,24
|
86.220.077,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72
|
4,01
|
47.157.753,50 |
16:25 |
|
DOFRB DOF ROBOTIK
|
85,90
|
2,26
|
311.857.940,75 |
16:25 |
|
DOGUB DOGUSAN
|
67,40
|
-1,03
|
79.090.168,55 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,44
|
6,99
|
195.768.833,92 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
1,08
|
8.465.480,80 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.749,00
|
1,04
|
1.380.486.752,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
115,50
|
2,94
|
54.624.945,90 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
2,75
|
8.020.059,39 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
17,62
|
2,98
|
62.852.478,30 |
16:25 |
|
DYOBY DYO BOYA
|
13,09
|
3,81
|
12.219.478,31 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,62
|
2,83
|
27.052.604,24 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75
|
1,31
|
20.786.839,60 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
113,70
|
2,99
|
222.453.411,80 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
27,28
|
1,64
|
310.334.423,62 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
290,50
|
1,22
|
101.918.357,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
14,37
|
9,11
|
258.927.617,61 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
4,24
|
34.828.495,38 |
16:23 |
|
EFOR EFOR YATIRIM
|
18,08
|
5,42
|
113.624.137,21 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.970,00
|
3,51
|
67.373.395,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
1,64
|
199.389.295,04 |
16:25 |
|
EGEPO NASMED EGEPOL
|
13,58
|
3,43
|
34.879.013,41 |
16:25 |
|
EGGUB EGE GUBRE
|
108,20
|
1,12
|
327.782.859,00 |
16:25 |
|
EGPRO EGE PROFIL
|
25,92
|
2,61
|
12.789.318,24 |
16:25 |
|
EGSER EGE SERAMIK
|
2,89
|
3,21
|
6.278.490,44 |
16:21 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
2,29
|
1.678.628.475,94 |
16:25 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
2.878.291,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
4,69
|
108.559.699,60 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0,88
|
26.156.365,46 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,28
|
4,85
|
41.987.500,88 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
1,63
|
71.486.260,02 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
152,30
|
0,93
|
1.084.750,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
465.285.441,62 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
45.510.875,23 |
16:24 |
|
ENERY ENERYA ENERJI
|
9,09
|
1,68
|
127.709.032,15 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
4,87
|
218.971.935,80 |
16:25 |
|
ENKAI ENKA INSAAT
|
93,00
|
0,98
|
985.716.203,40 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,90
|
4,73
|
121.346.306,68 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
1,07
|
95.336.190,08 |
16:25 |
|
EPLAS EGEPLAST
|
6,13
|
1,66
|
13.101.612,15 |
16:25 |
|
ERBOS ERBOSAN
|
179,50
|
1,24
|
7.252.757,20 |
16:19 |
|
ERCB ERCIYAS CELIK BORU
|
54,15
|
2,95
|
35.609.778,80 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,36
|
3,67
|
3.254.152.638,98 |
16:25 |
|
ERSU ERSU GIDA
|
21,04
|
5,46
|
23.909.971,67 |
16:25 |
|
ESCAR ESCAR FILO
|
28,12
|
2,40
|
140.264.586,20 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
284.461.041,52 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
3,39
|
252.337.397,65 |
16:25 |
|
ETILR ETILER GIDA
|
4,09
|
7,35
|
51.036.525,99 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
0,00
|
4.192.215,42 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
6,34
|
8.243.098,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,04
|
1,35
|
2.579.887,62 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
36,32
|
2,19
|
203.943.740,04 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
2,43
|
151.583.387,13 |
16:25 |
|
EUYO EURO YAT. ORT.
|
18,10
|
1,51
|
2.277.661,66 |
16:22 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
134.726.436,98 |
16:23 |
|
FADE FADE GIDA
|
14,44
|
1,55
|
15.716.810,82 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
1,05
|
225.120.158,63 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
3,46
|
3.117.598,67 |
16:20 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
3,87
|
10.655.570,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
396.961.487,21 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
1,05
|
72.897.537,69 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,90
|
2,25
|
93.205.326,70 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
8,53
|
-0,58
|
35.042.876,49 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,04
|
5,63
|
152.033.410,20 |
16:25 |
|
FROTO FORD OTOSAN
|
110,90
|
1,84
|
1.610.192.127,60 |
16:25 |
|
FZLGY FUZUL GMYO
|
12,80
|
3,73
|
150.565.415,90 |
16:25 |
|
GARAN GARANTI BANKASI
|
140,10
|
3,09
|
3.119.232.958,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
26,26
|
3,30
|
18.789.666,70 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
1.710.357,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
3,85
|
29.270.173,26 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
59.532.640,42 |
16:20 |
|
GENIL GEN ILAC
|
9,38
|
9,32
|
795.620.863,59 |
16:25 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
11.973.338,64 |
16:25 |
|
GENTS GENTAS
|
9,14
|
1,78
|
51.370.447,01 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
26,42
|
4,92
|
77.667.270,84 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,24
|
3,86
|
124.374.131,36 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
9,93
|
415.005.372,55 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
2,66
|
1.897.308,99 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,10
|
0,75
|
79.309.197,30 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90
|
4,05
|
352.330.192,80 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
7,67
|
56.153.307,49 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,41
|
2,49
|
49.203.365,60 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,88
|
6,01
|
186.547.931,10 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,36
|
4,29
|
80.563.329,66 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
4,56
|
115.099.247,25 |
16:25 |
|
GOODY GOOD-YEAR
|
14,18
|
2,09
|
4.359.599,04 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
4,63
|
40.457.678,58 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
1,05
|
4.782.598,48 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,50
|
-0,44
|
528.549.036,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
261,50
|
4,68
|
302.532.551,75 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
1,93
|
8.457.065,22 |
16:24 |
|
GSDHO GSD HOLDING
|
4,59
|
2,68
|
18.571.075,94 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
3,60
|
132.781.934,89 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
5,58
|
1.162.305.320,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
607,50
|
-6,68
|
148.320.966,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
2,34
|
108.112.448,96 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
59,55
|
2,32
|
158.732.785,35 |
16:25 |
|
HALKB T. HALK BANKASI
|
49,94
|
4,61
|
4.632.857.574,23 |
16:25 |
|
HATEK HATAY TEKSTIL
|
14,55
|
3,93
|
29.569.640,30 |
16:25 |
|
HATSN HATSAN GEMI
|
37,30
|
1,75
|
32.025.132,64 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
4,87
|
202.292.723,08 |
16:25 |
|
HEDEF HEDEF HOLDING
|
112,00
|
-1,75
|
444.570.071,70 |
16:25 |
|
HEKTS HEKTAS
|
2,94
|
2,80
|
145.823.141,73 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
8,31
|
67.998.631,40 |
16:25 |
|
HLGYO HALK GMYO
|
5,88
|
9,91
|
1.651.577.129,99 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
3,76
|
48.291.911,30 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
2,78
|
25.664.280,40 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
39,74
|
1,90
|
29.776.759,20 |
16:25 |
|
HUBVC HUB GIRISIM
|
4,67
|
-0,21
|
10.423.911,38 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
2,26
|
32.780.791,99 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,35
|
3,08
|
12.074.836,47 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
12,91
|
2,70
|
25.542.668,89 |
16:24 |
|
ICUGS ICU GIRISIM
|
2,79
|
2,57
|
43.413.843,18 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-2,26
|
3.521.624,54 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,95
|
0,30
|
1.267.688.707,40 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
88,10
|
-2,11
|
20.661.310,40 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
2,73
|
5.721.156,18 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
3,55
|
9.187.519,50 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,01
|
2,55
|
51.519.835,21 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
3,78
|
12.076.930,11 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
1,79
|
7.571.926,62 |
16:25 |
|
IMASM IMAS MAKINA
|
3,80
|
5,56
|
83.394.319,68 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
4,07
|
28.793.992,86 |
16:24 |
|
INFO INFO YATIRIM
|
3,63
|
3,71
|
97.366.063,09 |
16:24 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,18
|
16.527.387,00 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
3,81
|
1.011.385,00 |
13:55 |
|
INTEM INTEMA
|
281,00
|
3,69
|
65.815.058,25 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
2,90
|
28.304.463,34 |
16:24 |
|
INVES INVESTCO HOLDING
|
329,25
|
-5,52
|
73.606.114,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
874.248,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.259.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,68
|
4,34
|
7.777.892.418,69 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,42
|
2,66
|
139.519.641,52 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,04
|
2,24
|
25.450.375,08 |
16:24 |
|
ISGSY IS GIRISIM
|
123,00
|
3,54
|
512.740.145,70 |
16:25 |
|
ISGYO IS GMYO
|
21,42
|
2,49
|
52.914.725,46 |
16:25 |
|
ISKPL ISIK PLASTIK
|
11,23
|
0,18
|
174.756.402,18 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,76
|
1,59
|
300.523.003,04 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
1,15
|
5.152.493,39 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,32
|
2,34
|
14.009.845,00 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,67
|
140.383.528,36 |
16:24 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-2,27
|
144.744.930,95 |
16:21 |
|
IZINV IZ YATIRIM HOLDING
|
59,70
|
3,92
|
4.370.934,55 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
3,53
|
39.086.824,56 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
2,80
|
24.535.677,53 |
16:25 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
57.592.712,50 |
16:14 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
3,62
|
44.447.973,12 |
16:23 |
|
KARSN KARSAN OTOMOTIV
|
10,48
|
4,17
|
137.011.886,96 |
16:25 |
|
KARTN KARTONSAN
|
70,10
|
2,11
|
15.749.886,75 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
2,67
|
173.950.513,89 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,28
|
3,53
|
89.268.366,90 |
16:25 |
|
KBORU KUZEY BORU
|
19,45
|
4,63
|
204.229.681,77 |
16:25 |
|
KCAER KOCAER CELIK
|
11,71
|
4,74
|
142.467.339,85 |
16:25 |
|
KCHOL KOC HOLDING
|
192,60
|
2,56
|
5.387.172.079,70 |
16:25 |
|
KENT KENT GIDA
|
450,75
|
3,03
|
2.846.243,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,84
|
1,07
|
1.869.261,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
4,52
|
41.982.041,01 |
16:25 |
|
KGYO KORAY GMYO
|
7,77
|
-0,26
|
37.105.835,87 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,90
|
3,68
|
40.836.514,00 |
16:22 |
|
KLGYO KILER GMYO
|
6,09
|
3,05
|
61.653.223,60 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
58.605.420,72 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
31,32
|
0,06
|
67.926.568,92 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
8,87
|
7.449.715,26 |
13:55 |
|
KLRHO KILER HOLDING
|
167,70
|
1,39
|
1.602.823.500,80 |
16:25 |
|
KLSER KALESERAMIK
|
25,90
|
3,43
|
26.908.389,58 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,50
|
6,03
|
32.342.310,58 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
2,05
|
60.416.251,55 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,51
|
0,97
|
17.310.778,46 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,02
|
3,77
|
19.363.003,24 |
16:25 |
|
KOCMT KOC METALURJI
|
2,46
|
2,50
|
30.207.264,53 |
16:25 |
|
KONKA KONYA KAGIT
|
15,65
|
2,56
|
21.852.032,16 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,58
|
3,75
|
208.823.623,15 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.107,50
|
1,42
|
30.857.347,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,18
|
2,32
|
48.376.525,12 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
5,50
|
65.160.790,30 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
5,00
|
49.891.939,52 |
16:25 |
|
KRDMA KARDEMIR (A)
|
30,38
|
9,68
|
825.064.377,30 |
16:25 |
|
KRDMB KARDEMIR (B)
|
39,90
|
1,94
|
165.927.437,14 |
16:25 |
|
KRDMD KARDEMIR (D)
|
31,24
|
5,19
|
1.008.077.866,76 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,89
|
1,76
|
17.090.529,01 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
9.881.316,86 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
2,63
|
59.410.660,25 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,50
|
5,00
|
47.099.731,15 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
28,04
|
6,29
|
20.356.271,24 |
16:25 |
|
KRVGD KERVAN GIDA
|
3,03
|
3,06
|
12.901.968,65 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
1,08
|
2.489.722,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,95
|
-7,83
|
7.584.606.272,85 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,25
|
9,68
|
159.543.818,60 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
103,10
|
3,62
|
44.964.332,10 |
16:25 |
|
KUVVA KUVVA GIDA
|
121,60
|
-1,14
|
20.553.066,90 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
71,90
|
3,98
|
636.239.983,25 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,92
|
8,29
|
154.448.402,26 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
3,16
|
28.291.623,66 |
16:25 |
|
LIDER LDR TURIZM
|
81,15
|
2,08
|
48.485.349,15 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,13
|
2,29
|
32.565.520,67 |
16:25 |
|
LILAK LILA KAGIT
|
30,76
|
4,13
|
86.154.124,14 |
16:25 |
|
LINK LINK BILGISAYAR
|
230,50
|
2,35
|
149.710.460,90 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,33
|
2,06
|
22.990.653,25 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,40
|
3,93
|
200.569.907,84 |
16:25 |
|
LOGO LOGO YAZILIM
|
139,20
|
3,42
|
76.551.292,70 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,55
|
4,41
|
45.847.152,97 |
16:25 |
|
LUKSK LUKS KADIFE
|
97,75
|
4,16
|
7.816.460,00 |
16:25 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
1.059.311,00 |
16:24 |
|
LYDHO LYDIA HOLDING
|
211,50
|
4,08
|
658.747.058,60 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
17.270,00
|
-0,04
|
98.956.142,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
947,00
|
5,40
|
59.788.661,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,10
|
4,28
|
56.201.800,72 |
16:24 |
|
MAGEN MARGUN ENERJI
|
47,64
|
3,34
|
476.450.997,10 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,24
|
3,97
|
13.886.377,37 |
16:25 |
|
MAKTK MAKINA TAKIM
|
14,04
|
7,59
|
59.450.458,56 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
17,41
|
1,04
|
2.726.999.760,28 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
3,81
|
13.167.477,20 |
16:23 |
|
MARKA MARKA YATIRIM HOLDING
|
26,84
|
-9,99
|
103.150.560,50 |
16:23 |
|
MARMR MARMARA HOLDING
|
2,36
|
2,61
|
134.097.223,75 |
16:25 |
|
MARTI MARTI OTEL
|
1,42
|
4,41
|
86.784.239,88 |
16:25 |
|
MAVI MAVI GIYIM
|
41,94
|
3,50
|
184.243.372,68 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
-0,21
|
19.252.100,18 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
0,72
|
2.803.668,62 |
13:55 |
|
MEGMT MEGA METAL
|
67,30
|
5,16
|
496.817.265,40 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,69
|
3,64
|
434.456.102,80 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
28,76
|
-2,71
|
43.472.482,12 |
16:25 |
|
MERCN MERCAN KIMYA
|
18,38
|
1,77
|
76.303.058,19 |
16:25 |
|
MERIT MERIT TURIZM
|
17,70
|
-2,10
|
255.076.682,57 |
16:25 |
|
MERKO MERKO GIDA
|
16,36
|
-1,33
|
131.986.398,21 |
16:25 |
|
METRO METRO HOLDING
|
5,91
|
5,16
|
56.127.117,91 |
16:25 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
387.571.154,22 |
16:25 |
|
MGROS MIGROS TICARET
|
601,50
|
4,16
|
1.446.058.412,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,45
|
1,47
|
19.883.798,22 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
38,98
|
6,21
|
595.664.858,34 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,40
|
-4,60
|
765.507,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
3,67
|
81.446.877,32 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,80
|
2,11
|
7.382.871,92 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,40
|
8,00
|
96.421.376,56 |
16:25 |
|
MOGAN MOGAN ENERJI
|
10,11
|
3,37
|
202.857.558,38 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
44,20
|
-9,98
|
455.858.007,58 |
16:25 |
|
MPARK MLP SAGLIK
|
434,25
|
4,51
|
152.340.419,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,49
|
2,05
|
236.157.041,18 |
16:25 |
|
MRSHL MARSHALL
|
1.427,00
|
3,71
|
13.399.744,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
5,98
|
6,03
|
13.128.195,51 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
3,79
|
24.010.277,14 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
4,21
|
1.691.644,15 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
1,82
|
1.259.302,18 |
16:24 |
|
NATEN NATUREL ENERJI
|
7,47
|
2,75
|
36.039.872,28 |
16:25 |
|
NETAS NETAS TELEKOM.
|
56,10
|
4,28
|
14.994.669,90 |
16:25 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
266.282.820,60 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
8,07
|
4,67
|
66.122.694,71 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,64
|
0,26
|
121.013.050,54 |
16:25 |
|
NTHOL NET HOLDING
|
44,50
|
3,10
|
57.669.007,72 |
16:24 |
|
NUGYO NUROL GMYO
|
9,17
|
3,97
|
20.603.834,82 |
16:24 |
|
NUHCM NUH CIMENTO
|
288,50
|
4,62
|
93.178.487,50 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
7,95
|
6,85
|
398.683.219,57 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
34,62
|
3,65
|
16.464.488,38 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,67
|
404.378.006,23 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
641,50
|
0,86
|
1.071.359.395,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
65,85
|
3,54
|
28.382.886,55 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,60
|
-0,35
|
104.117.307,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
1,62
|
57.743.474,00 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
2,13
|
4.102.970,84 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,55
|
3,16
|
49.235.395,75 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
0,06
|
703.771,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
3,71
|
9.465.428,97 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,21
|
19.875.723,81 |
16:25 |
|
OTKAR OTOKAR
|
374,50
|
4,10
|
273.429.095,25 |
16:25 |
|
OTTO OTTO HOLDING
|
323,75
|
-0,08
|
48.678.953,00 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,32
|
2,64
|
358.665.288,12 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
58,80
|
0,51
|
7.455.143,35 |
16:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
1,82
|
4.226.050,72 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,95
|
2,06
|
28.904.634,60 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
214,70
|
1,47
|
379.104.602,10 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,06
|
3,52
|
11.082.739,04 |
16:25 |
|
OZKGY OZAK GMYO
|
13,63
|
4,05
|
72.662.382,86 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
24,82
|
-1,74
|
8.410.984,08 |
16:25 |
|
OZSUB OZSU BALIK
|
21,52
|
9,91
|
317.831.492,07 |
16:25 |
|
OZYSR OZYASAR TEL
|
46,46
|
2,88
|
33.743.734,86 |
16:19 |
|
PAGYO PANORA GMYO
|
92,30
|
4,41
|
3.508.360,65 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
2,07
|
415.800.870,42 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,30
|
2,10
|
5.488.965,20 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,78
|
1,21
|
172.131.832,56 |
16:25 |
|
PARSN PARSAN
|
81,00
|
1,76
|
17.435.872,50 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-5,50
|
878.801.457,70 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,84
|
3,12
|
200.529.971,88 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
24,80
|
4,03
|
27.820.383,32 |
16:25 |
|
PEKGY PEKER GMYO
|
13,79
|
4,71
|
2.640.343.698,95 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,23
|
4,41
|
35.796.076,21 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
2,34
|
24.184.629,44 |
16:25 |
|
PETKM PETKIM
|
17,60
|
-0,17
|
1.098.314.608,82 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,90
|
1,02
|
49.484.565,78 |
16:25 |
|
PGSUS PEGASUS
|
179,00
|
3,11
|
3.400.629.474,90 |
16:25 |
|
PINSU PINAR SU
|
11,01
|
2,71
|
133.997.436,57 |
16:25 |
|
PKART PLASTIKKART
|
75,20
|
2,80
|
21.804.825,60 |
16:25 |
|
PKENT PETROKENT TURIZM
|
154,10
|
3,08
|
35.825.978,50 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
4,15
|
33.723.643,24 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,86
|
3,91
|
119.360.826,00 |
16:25 |
|
PNSUT PINAR SUT
|
10,99
|
1,48
|
25.666.389,45 |
16:25 |
|
POLHO POLISAN HOLDING
|
17,45
|
6,60
|
48.698.720,64 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.307,50
|
0,90
|
65.946.715,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
7,36
|
72.668.271,35 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,12
|
5,17
|
189.831.546,76 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
3,39
|
46.246.457,42 |
16:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,18
|
-0,59
|
19.722.286,11 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
1,78
|
8.370.305,10 |
16:23 |
|
PSGYO PASIFIK GMYO
|
2,14
|
3,38
|
174.618.989,90 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,39
|
771.729,60 |
13:55 |
|
QNBTR QNB BANK
|
275,00
|
2,90
|
2.204.933,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
0,71
|
161.053.355,64 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
139,50
|
1,09
|
151.546.041,40 |
16:25 |
|
RAYSG RAY SIGORTA
|
198,80
|
2,58
|
46.001.374,30 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
3,10
|
57.677.619,53 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20
|
1,56
|
189.399.712,00 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
2,59
|
4.227.949,96 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
1,47
|
4.628.952,66 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
2,09
|
113.242.521,41 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,54
|
-0,18
|
17.452.347,16 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,39
|
0,09
|
106.956.166,37 |
16:25 |
|
RYGYO REYSAS GMYO
|
31,84
|
2,78
|
117.640.337,72 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
17,65
|
2,26
|
87.533.682,09 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,08
|
1,35
|
70.814.472,82 |
16:25 |
|
SAHOL SABANCI HOLDING
|
95,05
|
4,39
|
3.419.513.926,50 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,48
|
0,55
|
2.804.623,07 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
37,54
|
4,28
|
16.465.409,94 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
4,41
|
32.433.624,27 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
3,35
|
6.002.574,73 |
16:24 |
|
SARKY SARKUYSAN
|
31,70
|
5,67
|
391.084.797,70 |
16:25 |
|
SASA SASA POLYESTER
|
2,24
|
2,75
|
2.150.121.102,55 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
3,20
|
26.981.036,38 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,40
|
-0,55
|
613.989.004,80 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,25
|
1,52
|
118.825.423,43 |
16:25 |
|
SEGYO SEKER GMYO
|
6,15
|
6,03
|
101.972.058,93 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
0,00
|
4.640.542,30 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
5,72
|
8,95
|
13.455.779,35 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
2,69
|
38.564.708,95 |
16:24 |
|
SELVA SELVA GIDA
|
2,38
|
6,25
|
151.947.747,29 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,42
|
3,78
|
30.533.170,89 |
16:23 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
1,99
|
7.005.720,39 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
4.608.039,54 |
16:25 |
|
SISE SISE CAM
|
41,86
|
3,15
|
1.335.052.477,14 |
16:25 |
|
SKBNK SEKERBANK
|
10,35
|
0,88
|
302.853.417,00 |
16:25 |
|
SKTAS SOKTAS
|
3,33
|
-0,60
|
31.549.324,60 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,75
|
9,57
|
38.567.295,25 |
16:15 |
|
SKYMD SEKER YATIRIM
|
12,24
|
2,68
|
48.855.126,88 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
38,98
|
2,58
|
219.176.921,32 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,12
|
3,19
|
71.432.026,35 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
58,15
|
6,11
|
113.825.727,90 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,42
|
4,74
|
84.000.576,84 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
2,97
|
32.530.963,08 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
2,27
|
747.242,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,02
|
1,93
|
608.343,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,84
|
-3,01
|
149.872.547,29 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
58,75
|
-0,68
|
658.100.699,70 |
16:25 |
|
SONME SONMEZ FILAMENT
|
156,90
|
2,35
|
2.452.157,70 |
16:25 |
|
SRVGY SERVET GMYO
|
2,97
|
3,13
|
54.458.600,86 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
266,50
|
1,62
|
229.454,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,06
|
2,38
|
53.643.278,72 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,10
|
5,16
|
634.516.689,40 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
2,73
|
27.183.956,15 |
16:25 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
18.194.532,84 |
16:25 |
|
TABGD TAB GIDA
|
251,25
|
2,01
|
65.128.620,80 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
379,25
|
3,06
|
50.860.900,50 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
302.653.818,25 |
16:24 |
|
TATGD TAT GIDA
|
18,23
|
3,23
|
110.889.165,87 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
3,84
|
397.831.208,25 |
16:25 |
|
TBORG T.TUBORG
|
163,50
|
2,00
|
23.865.984,40 |
16:25 |
|
TCELL TURKCELL
|
110,70
|
3,55
|
1.584.690.154,10 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
96,00
|
2,13
|
309.799.983,05 |
16:25 |
|
TDGYO TREND GMYO
|
18,13
|
0,28
|
9.904.025,87 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,37
|
0,72
|
652.647.518,91 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
9,33
|
6,39
|
88.144.719,71 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,50
|
1,93
|
1.010.470.325,50 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,31
|
1,30
|
94.367.071,39 |
16:25 |
|
TGSAS TGS DIS TICARET
|
174,60
|
-0,80
|
25.603.636,70 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
3,99
|
15.317.513.212,50 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
77,30
|
0,59
|
378.871.861,20 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
-4,10
|
721.981.345,20 |
16:25 |
|
TLMAN TRABZON LIMAN
|
87,65
|
2,69
|
6.923.020,70 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
551,00
|
2,23
|
209.737.387,00 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
1,92
|
58.711.627,70 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,06
|
-3,22
|
166.941.668,96 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
4,33
|
851.238.010,25 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
2.998.342.479,95 |
16:25 |
|
TRCAS TURCAS HOLDING
|
44,34
|
-2,12
|
162.935.840,88 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
112,20
|
7,99
|
282.213.683,50 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
80,85
|
4,12
|
85.577.844,45 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
782,50
|
-0,06
|
120.467.461,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
15,70
|
2,41
|
38.902.372,76 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
155,00
|
5,44
|
884.734.126,40 |
16:25 |
|
TSGYO TSKB GMYO
|
6,79
|
3,66
|
4.977.969,40 |
16:22 |
|
TSKB T.S.K.B.
|
12,16
|
3,75
|
294.583.416,36 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
3,26
|
107.670.611,12 |
16:25 |
|
TTKOM TURK TELEKOM
|
61,25
|
3,99
|
726.219.464,00 |
16:25 |
|
TTRAK TURK TRAKTOR
|
448,25
|
1,88
|
187.570.312,25 |
16:25 |
|
TUCLK TUGCELIK
|
4,36
|
2,59
|
48.724.990,85 |
16:25 |
|
TUKAS TUKAS
|
2,35
|
2,17
|
187.731.366,65 |
16:25 |
|
TUPRS TUPRAS
|
248,30
|
-0,78
|
12.430.698.952,50 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,93
|
69.368.244,41 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
1,83
|
22.759.086,10 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
0,91
|
318.402.248,45 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,94
|
3,62
|
231.341.020,02 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.585,00
|
-2,16
|
15.091.173,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,84
|
2,56
|
5.902.004,24 |
16:25 |
|
ULKER ULKER BISKUVI
|
118,70
|
3,58
|
378.418.326,60 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
2,89
|
31.278.422,40 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
189,70
|
2,54
|
35.773.282,90 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-0,12
|
208.905.606,53 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,45
|
2,92
|
17.244.807,10 |
16:25 |
|
USAK USAK SERAMIK
|
1,62
|
3,85
|
49.698.568,66 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
35,82
|
1,99
|
1.757.525.059,98 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
12,46
|
3,23
|
104.558.293,29 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
227.190.057,03 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
1,35
|
87.501.219,55 |
16:25 |
|
VANGD VANET GIDA
|
75,30
|
1,76
|
30.552.613,80 |
16:25 |
|
VBTYZ VBT YAZILIM
|
21,06
|
2,93
|
89.551.569,98 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
2,27
|
19.791.614,00 |
16:24 |
|
VERUS VERUSA HOLDING
|
327,50
|
-2,38
|
29.388.589,75 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
3,07
|
37.243.339,06 |
16:25 |
|
VESTL VESTEL
|
28,48
|
3,19
|
69.977.521,58 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
1,91
|
12.471.673,76 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,90
|
4,69
|
135.670.864,80 |
16:24 |
|
VKING VIKING KAGIT
|
29,76
|
2,20
|
11.024.879,38 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
27.058.584,52 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
74,70
|
2,12
|
66.668.284,70 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
91.560.533,51 |
16:25 |
|
YATAS YATAS
|
43,04
|
4,01
|
26.524.013,02 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,10
|
1,46
|
19.443.428,10 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
10,00
|
1.627.794,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
4,03
|
199.920.825,30 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,00
|
2,46
|
48.291.867,90 |
16:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46
|
2,46
|
64.786.453,60 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,72
|
5,21
|
5.799.489.639,34 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
4,50
|
15.531.224,24 |
16:25 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,44
|
301.767,00 |
13:55 |
|
YUNSA YUNSA
|
9,37
|
7,95
|
94.832.434,51 |
16:25 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,34
|
2,53
|
75.940.530,85 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
3,23
|
10.486.888,58 |
16:25 |
|
ZERGY ZERAY GMYO
|
19,56
|
-0,46
|
117.360.001,16 |
16:25 |
|
ZGYO Z GMYO
|
21,70
|
-3,81
|
315.156.493,04 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,98
|
2,05
|
117.677.422,78 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
2,02
|
12.187.935,30 |
16:25 |
